U.S. markets open in 5 hours 2 minutes
F S&P 500
5,443.50 +6.00 (+0.11%) F Dow Jones
38,601.00 -4.00 (-0.01%) F Nasdaq
19,747.75 +62.25 (+0.32%) E-mini Russell 2000 Index Futur
2,032.10 +3.10 (+0.15%) Petróleo
78.77 +0.32 (+0.41%) Oro
2,335.60 -13.50 (-0.57%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF241018C00012000 | 2024-04-19 11:50AM EDT | 12.00 | 7.90 | 10.20 | 14.00 | 0.00 | - | 21 | 21 | 190.43% |
| YPF241018C00013000 | 2024-05-07 3:48PM EDT | 13.00 | 12.15 | 5.50 | 9.50 | 0.00 | - | 3 | 5 | 118.85% |
| YPF241018C00014000 | 2024-03-07 4:21PM EDT | 14.00 | 5.50 | 6.10 | 9.70 | 0.00 | - | 84 | 84 | 86.13% |
| YPF241018C00015000 | 2024-06-10 11:41AM EDT | 15.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YPF241018C00016000 | 2024-06-10 11:57AM EDT | 16.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF241018C00017000 | 2024-06-10 12:31PM EDT | 17.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YPF241018C00018000 | 2024-06-14 10:46AM EDT | 18.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF241018C00019000 | 2024-06-10 12:30PM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF241018C00020000 | 2024-06-13 10:53AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| YPF241018C00021000 | 2024-06-14 11:51AM EDT | 21.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| YPF241018C00022000 | 2024-06-14 11:52AM EDT | 22.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| YPF241018C00023000 | 2024-06-14 12:59PM EDT | 23.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| YPF241018C00024000 | 2024-06-14 12:57PM EDT | 24.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| YPF241018C00025000 | 2024-06-14 12:27PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| YPF241018C00030000 | 2024-06-05 2:05PM EDT | 30.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| YPF241018C00035000 | 2024-06-03 11:12AM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF241018P00009000 | 2024-06-05 12:27PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| YPF241018P00011000 | 2024-03-15 10:10AM EDT | 11.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.30% |
| YPF241018P00012000 | 2024-06-12 3:01PM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| YPF241018P00013000 | 2024-06-04 2:52PM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| YPF241018P00014000 | 2024-04-18 10:25AM EDT | 14.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 61.33% |
| YPF241018P00015000 | 2024-06-14 10:39AM EDT | 15.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YPF241018P00016000 | 2024-06-12 10:25AM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YPF241018P00017000 | 2024-06-14 1:21PM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| YPF241018P00018000 | 2024-06-14 1:24PM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| YPF241018P00019000 | 2024-06-10 11:33AM EDT | 19.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| YPF241018P00020000 | 2024-06-10 11:42AM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| YPF241018P00021000 | 2024-06-10 12:48PM EDT | 21.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| YPF241018P00022000 | 2024-06-14 11:25AM EDT | 22.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| YPF241018P00023000 | 2024-06-12 3:44PM EDT | 23.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YPF241018P00024000 | 2024-06-14 11:40AM EDT | 24.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF241018P00025000 | 2024-06-06 9:58AM EDT | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF241018P00030000 | 2024-05-22 11:45AM EDT | 30.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.