U.S. markets closed

YPF Sociedad Anónima (YPF)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
20.12-0.60 (-2.90%)
Al cierre: 04:00PM EDT
20.12 0.00 (0.00%)
Fuera de horario: 07:43PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
YPF241018C000120002024-04-19 11:50AM EDT12.007.9010.2014.000.00-2121225.00%
YPF241018C000130002024-06-21 11:45AM EDT13.007.505.207.700.00-1578.81%
YPF241018C000140002024-06-26 11:16AM EDT14.006.654.308.500.00-2510954.39%
YPF241018C000150002024-06-24 10:04AM EDT15.005.905.307.500.00-22584.08%
YPF241018C000160002024-06-24 9:57AM EDT16.005.104.304.900.00-213157.32%
YPF241018C000170002024-06-24 3:32PM EDT17.004.503.804.100.00-3315353.86%
YPF241018C000180002024-06-27 10:00AM EDT18.003.302.953.500.00-726154.49%
YPF241018C000190002024-06-27 9:47AM EDT19.002.802.402.850.00-37752.15%
YPF241018C000200002024-06-27 2:39PM EDT20.002.551.202.35-0.04-1.54%1093951.81%
YPF241018C000210002024-06-28 3:49PM EDT21.001.821.651.90-0.18-9.00%544851.07%
YPF241018C000220002024-06-24 12:58PM EDT22.001.551.201.500.00-1229150.05%
YPF241018C000230002024-06-21 1:37PM EDT23.001.150.901.200.00-159549.90%
YPF241018C000240002024-06-25 3:16PM EDT24.001.050.651.300.00-311,34950.34%
YPF241018C000250002024-06-27 2:02PM EDT25.000.780.151.650.00-3101,19653.71%
YPF241018C000300002024-06-24 12:04PM EDT30.000.200.000.300.00-190153.61%
YPF241018C000350002024-06-03 11:12AM EDT35.000.220.000.200.00-4076754.10%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
YPF241018P000090002024-06-05 12:27PM EDT9.000.100.000.000.00-223225.00%
YPF241018P000110002024-03-15 10:10AM EDT11.000.300.000.750.00--188.48%
YPF241018P000120002024-06-12 3:01PM EDT12.000.130.050.750.00-5779.59%
YPF241018P000130002024-06-04 2:52PM EDT13.000.230.050.750.00-3369.82%
YPF241018P000140002024-06-21 9:41AM EDT14.000.300.150.550.00-103458.20%
YPF241018P000150002024-06-28 11:45AM EDT15.000.300.250.40-0.17-36.17%18652.05%
YPF241018P000160002024-06-12 10:25AM EDT16.000.600.400.600.00-1851.22%
YPF241018P000170002024-06-24 12:04PM EDT17.000.700.601.150.00-11950.78%
YPF241018P000180002024-06-28 9:30AM EDT18.000.950.651.70-0.14-12.84%217562.70%
YPF241018P000190002024-06-21 9:41AM EDT19.001.550.951.850.00-1047055.03%
YPF241018P000200002024-06-28 9:30AM EDT20.001.500.902.55-0.55-26.83%101,53759.13%
YPF241018P000210002024-06-10 12:48PM EDT21.002.502.202.850.00-1362352.69%
YPF241018P000220002024-06-14 11:25AM EDT22.002.752.953.400.00-911150.49%
YPF241018P000230002024-06-28 9:39AM EDT23.003.501.904.40-0.07-1.96%128457.45%
YPF241018P000240002024-06-17 9:45AM EDT24.004.202.554.600.00-318643.70%
YPF241018P000250002024-06-21 9:38AM EDT25.005.105.107.500.00-18566.89%
YPF241018P000300002024-05-22 11:45AM EDT30.007.607.6011.800.00-37112102.10%