YPF Sociedad Anónima (YPF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF241018C00012000 | 2024-04-19 11:50AM EDT | 12.00 | 7.90 | 10.20 | 14.00 | 0.00 | - | 21 | 21 | 225.00% |
| YPF241018C00013000 | 2024-06-21 11:45AM EDT | 13.00 | 7.50 | 5.20 | 7.70 | 0.00 | - | 1 | 5 | 78.81% |
| YPF241018C00014000 | 2024-06-26 11:16AM EDT | 14.00 | 6.65 | 4.30 | 8.50 | 0.00 | - | 25 | 109 | 54.39% |
| YPF241018C00015000 | 2024-06-24 10:04AM EDT | 15.00 | 5.90 | 5.30 | 7.50 | 0.00 | - | 2 | 25 | 84.08% |
| YPF241018C00016000 | 2024-06-24 9:57AM EDT | 16.00 | 5.10 | 4.30 | 4.90 | 0.00 | - | 2 | 131 | 57.32% |
| YPF241018C00017000 | 2024-06-24 3:32PM EDT | 17.00 | 4.50 | 3.80 | 4.10 | 0.00 | - | 33 | 153 | 53.86% |
| YPF241018C00018000 | 2024-06-27 10:00AM EDT | 18.00 | 3.30 | 2.95 | 3.50 | 0.00 | - | 7 | 261 | 54.49% |
| YPF241018C00019000 | 2024-06-27 9:47AM EDT | 19.00 | 2.80 | 2.40 | 2.85 | 0.00 | - | 3 | 77 | 52.15% |
| YPF241018C00020000 | 2024-06-27 2:39PM EDT | 20.00 | 2.55 | 1.20 | 2.35 | -0.04 | -1.54% | 10 | 939 | 51.81% |
| YPF241018C00021000 | 2024-06-28 3:49PM EDT | 21.00 | 1.82 | 1.65 | 1.90 | -0.18 | -9.00% | 5 | 448 | 51.07% |
| YPF241018C00022000 | 2024-06-24 12:58PM EDT | 22.00 | 1.55 | 1.20 | 1.50 | 0.00 | - | 12 | 291 | 50.05% |
| YPF241018C00023000 | 2024-06-21 1:37PM EDT | 23.00 | 1.15 | 0.90 | 1.20 | 0.00 | - | 15 | 95 | 49.90% |
| YPF241018C00024000 | 2024-06-25 3:16PM EDT | 24.00 | 1.05 | 0.65 | 1.30 | 0.00 | - | 31 | 1,349 | 50.34% |
| YPF241018C00025000 | 2024-06-27 2:02PM EDT | 25.00 | 0.78 | 0.15 | 1.65 | 0.00 | - | 310 | 1,196 | 53.71% |
| YPF241018C00030000 | 2024-06-24 12:04PM EDT | 30.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 901 | 53.61% |
| YPF241018C00035000 | 2024-06-03 11:12AM EDT | 35.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 40 | 767 | 54.10% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF241018P00009000 | 2024-06-05 12:27PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 25.00% |
| YPF241018P00011000 | 2024-03-15 10:10AM EDT | 11.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.48% |
| YPF241018P00012000 | 2024-06-12 3:01PM EDT | 12.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 5 | 7 | 79.59% |
| YPF241018P00013000 | 2024-06-04 2:52PM EDT | 13.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 69.82% |
| YPF241018P00014000 | 2024-06-21 9:41AM EDT | 14.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 10 | 34 | 58.20% |
| YPF241018P00015000 | 2024-06-28 11:45AM EDT | 15.00 | 0.30 | 0.25 | 0.40 | -0.17 | -36.17% | 1 | 86 | 52.05% |
| YPF241018P00016000 | 2024-06-12 10:25AM EDT | 16.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 1 | 8 | 51.22% |
| YPF241018P00017000 | 2024-06-24 12:04PM EDT | 17.00 | 0.70 | 0.60 | 1.15 | 0.00 | - | 1 | 19 | 50.78% |
| YPF241018P00018000 | 2024-06-28 9:30AM EDT | 18.00 | 0.95 | 0.65 | 1.70 | -0.14 | -12.84% | 21 | 75 | 62.70% |
| YPF241018P00019000 | 2024-06-21 9:41AM EDT | 19.00 | 1.55 | 0.95 | 1.85 | 0.00 | - | 10 | 470 | 55.03% |
| YPF241018P00020000 | 2024-06-28 9:30AM EDT | 20.00 | 1.50 | 0.90 | 2.55 | -0.55 | -26.83% | 10 | 1,537 | 59.13% |
| YPF241018P00021000 | 2024-06-10 12:48PM EDT | 21.00 | 2.50 | 2.20 | 2.85 | 0.00 | - | 13 | 623 | 52.69% |
| YPF241018P00022000 | 2024-06-14 11:25AM EDT | 22.00 | 2.75 | 2.95 | 3.40 | 0.00 | - | 9 | 111 | 50.49% |
| YPF241018P00023000 | 2024-06-28 9:39AM EDT | 23.00 | 3.50 | 1.90 | 4.40 | -0.07 | -1.96% | 12 | 84 | 57.45% |
| YPF241018P00024000 | 2024-06-17 9:45AM EDT | 24.00 | 4.20 | 2.55 | 4.60 | 0.00 | - | 3 | 186 | 43.70% |
| YPF241018P00025000 | 2024-06-21 9:38AM EDT | 25.00 | 5.10 | 5.10 | 7.50 | 0.00 | - | 1 | 85 | 66.89% |
| YPF241018P00030000 | 2024-05-22 11:45AM EDT | 30.00 | 7.60 | 7.60 | 11.80 | 0.00 | - | 37 | 112 | 102.10% |
© 2024 Yahoo. Todos los derechos reservados.