U.S. markets closed

YPF Sociedad Anónima (YPF)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
20.12-0.60 (-2.90%)
Al cierre: 04:00PM EDT
20.12 0.00 (0.00%)
Fuera de horario: 07:43PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
YPF250117C000010002023-11-24 11:44AM EDT1.0016.4814.5018.500.00-100.00%
YPF250117C000020002024-06-10 9:52AM EDT2.0017.6016.5020.200.00-1536206.25%
YPF250117C000030002023-11-24 1:07PM EDT3.0014.3014.0015.200.00-130.00%
YPF250117C000040002023-12-13 4:52PM EDT4.0013.6211.6012.600.00-1640.00%
YPF250117C000050002024-03-01 2:23PM EDT5.0013.0014.3017.100.00-139155.27%
YPF250117C000070002024-06-21 3:37PM EDT7.0013.6011.8015.400.00-9947113.48%
YPF250117C000100002024-06-20 9:30AM EDT10.0011.508.4011.800.00-10480126.76%
YPF250117C000120002024-06-27 9:53AM EDT12.008.608.0010.500.00-301,74085.35%
YPF250117C000150002024-06-26 2:05PM EDT15.006.406.108.100.00-13,70378.86%
YPF250117C000160002024-06-21 2:08PM EDT16.005.403.405.600.00-112158.69%
YPF250117C000170002024-06-28 3:20PM EDT17.004.804.604.900.00-552,15753.52%
YPF250117C000180002024-06-26 1:03PM EDT18.004.304.004.300.00-96852.76%
YPF250117C000190002024-06-28 9:47AM EDT19.004.003.403.70+0.30+8.11%45051.12%
YPF250117C000200002024-06-27 11:15AM EDT20.003.502.953.20+0.47+15.51%13,35550.81%
YPF250117C000210002024-06-26 2:00PM EDT21.002.802.502.700.00-74751.32%
YPF250117C000220002024-06-27 2:09PM EDT22.002.452.102.300.00-302,57050.61%
YPF250117C000230002024-05-31 10:14AM EDT23.004.051.701.950.00-3350.00%
YPF250117C000240002024-06-12 9:45AM EDT24.001.801.451.650.00-129949.56%
YPF250117C000250002024-06-25 1:46PM EDT25.001.571.201.400.00-14,14449.32%
YPF250117C000260002024-05-31 3:37PM EDT26.002.450.951.150.00-636348.44%
YPF250117C000270002024-06-21 1:54PM EDT27.000.950.801.000.00-7013948.88%
YPF250117C000280002024-06-12 12:59PM EDT28.001.160.650.800.00--147.80%
YPF250117C000290002024-06-25 2:54PM EDT29.000.800.550.650.00-101247.17%
YPF250117C000300002024-06-27 3:53PM EDT30.000.550.450.55-0.40-42.11%23,09947.27%
YPF250117C000310002024-06-27 11:50AM EDT31.000.430.350.450.00-4568746.88%
YPF250117C000350002024-06-28 12:44PM EDT35.000.220.150.20-0.03-12.00%1105,29445.90%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
YPF250117P000020002022-12-23 11:00AM EDT2.001.470.002.250.00-10366.41%
YPF250117P000030002023-01-18 10:30AM EDT3.000.300.000.000.00-1061050.00%
YPF250117P000040002024-05-10 10:13AM EDT4.000.050.000.750.00-401,061158.98%
YPF250117P000050002024-05-30 11:37AM EDT5.000.060.000.250.00-10928107.23%
YPF250117P000070002024-05-30 11:43AM EDT7.000.100.050.200.00-4003,00882.62%
YPF250117P000100002024-04-18 10:03AM EDT10.000.300.050.750.00-13,42375.49%
YPF250117P000120002024-05-31 9:43AM EDT12.000.200.200.400.00-53,58854.49%
YPF250117P000150002024-06-27 2:34PM EDT15.000.600.600.800.00-102,06950.34%
YPF250117P000160002024-06-17 10:22AM EDT16.001.100.851.100.00-110350.20%
YPF250117P000170002024-06-27 3:33PM EDT17.001.081.151.300.00-1,1803,92946.78%
YPF250117P000180002024-06-21 3:55PM EDT18.001.601.503.600.00-6962.50%
YPF250117P000190002024-06-20 9:59AM EDT19.002.001.952.050.00-63444.41%
YPF250117P000200002024-06-28 1:04PM EDT20.002.382.402.55+0.16+7.21%11,01643.95%
YPF250117P000210002024-06-04 11:21AM EDT21.002.952.953.100.00-2343.31%
YPF250117P000220002024-06-24 9:30AM EDT22.003.463.503.700.00-143342.58%
YPF250117P000230002024-06-04 2:15PM EDT23.004.204.104.500.00-2244.39%
YPF250117P000240002024-06-07 10:52AM EDT24.005.004.805.100.00-1341.94%
YPF250117P000250002024-06-05 9:56AM EDT25.005.803.807.300.00-116867.11%
YPF250117P000260002024-06-11 10:26AM EDT26.006.506.306.700.00-1641.87%
YPF250117P000270002024-06-07 9:47AM EDT27.007.406.109.400.00-1476.61%
YPF250117P000280002024-06-04 9:48AM EDT28.007.706.7010.400.00-1180.13%
YPF250117P000290002024-06-11 10:11AM EDT29.008.907.509.800.00--153.37%
YPF250117P000300002024-06-20 9:46AM EDT30.009.109.8012.200.00--160.40%