U.S. markets open in 44 minutes
F S&P 500
5,430.75 -6.75 (-0.12%) F Dow Jones
38,502.00 -103.00 (-0.27%) F Nasdaq
19,693.50 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,019.30 -9.70 (-0.48%) Petróleo
78.79 +0.34 (+0.43%) Oro
2,332.10 -17.00 (-0.72%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF250117C00001000 | 2023-11-24 11:44AM EDT | 1.00 | 16.48 | 14.50 | 18.50 | 0.00 | - | 1 | 0 | 0.00% |
| YPF250117C00002000 | 2024-06-10 9:52AM EDT | 2.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 0.00% |
| YPF250117C00003000 | 2023-11-24 1:07PM EDT | 3.00 | 14.30 | 14.00 | 15.20 | 0.00 | - | 1 | 3 | 0.00% |
| YPF250117C00004000 | 2023-12-13 4:52PM EDT | 4.00 | 13.62 | 11.60 | 12.60 | 0.00 | - | 1 | 64 | 0.00% |
| YPF250117C00005000 | 2024-03-01 2:23PM EDT | 5.00 | 13.00 | 14.30 | 17.10 | 0.00 | - | 1 | 39 | 198.54% |
| YPF250117C00007000 | 2024-06-06 9:57AM EDT | 7.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 947 | 0.00% |
| YPF250117C00010000 | 2024-06-07 2:07PM EDT | 10.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 481 | 0.00% |
| YPF250117C00012000 | 2024-06-10 3:40PM EDT | 12.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 3 | 1,744 | 0.00% |
| YPF250117C00015000 | 2024-06-06 10:24AM EDT | 15.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3,704 | 0.00% |
| YPF250117C00016000 | 2024-06-06 11:04AM EDT | 16.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 0.00% |
| YPF250117C00017000 | 2024-06-14 1:42PM EDT | 17.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,242 | 0.00% |
| YPF250117C00018000 | 2024-06-14 9:48AM EDT | 18.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| YPF250117C00019000 | 2024-06-14 10:04AM EDT | 19.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| YPF250117C00020000 | 2024-06-14 11:05AM EDT | 20.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,303 | 0.00% |
| YPF250117C00021000 | 2024-06-05 2:32PM EDT | 21.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.39% |
| YPF250117C00022000 | 2024-06-13 3:41PM EDT | 22.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 225 | 2,537 | 1.56% |
| YPF250117C00023000 | 2024-05-31 10:14AM EDT | 23.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| YPF250117C00024000 | 2024-06-12 9:45AM EDT | 24.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 6.25% |
| YPF250117C00025000 | 2024-06-12 3:36PM EDT | 25.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 4,156 | 6.25% |
| YPF250117C00026000 | 2024-05-31 3:37PM EDT | 26.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 63 | 63 | 6.25% |
| YPF250117C00027000 | 2024-06-06 2:56PM EDT | 27.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |
| YPF250117C00028000 | 2024-06-12 12:59PM EDT | 28.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| YPF250117C00029000 | 2024-06-06 2:38PM EDT | 29.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| YPF250117C00030000 | 2024-06-12 3:34PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3,030 | 12.50% |
| YPF250117C00031000 | 2024-06-07 11:01AM EDT | 31.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 547 | 12.50% |
| YPF250117C00035000 | 2024-06-14 3:49PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 62 | 4,434 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF250117P00002000 | 2022-12-23 11:00AM EDT | 2.00 | 1.47 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 357.81% |
| YPF250117P00003000 | 2023-01-18 10:30AM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 610 | 50.00% |
| YPF250117P00004000 | 2024-05-10 10:13AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 1,061 | 156.64% |
| YPF250117P00005000 | 2024-05-30 11:37AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 928 | 50.00% |
| YPF250117P00007000 | 2024-05-30 11:43AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 400 | 3,008 | 25.00% |
| YPF250117P00010000 | 2024-04-18 10:03AM EDT | 10.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 3,423 | 75.78% |
| YPF250117P00012000 | 2024-05-31 9:43AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3,588 | 12.50% |
| YPF250117P00015000 | 2024-06-14 10:53AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,952 | 12.50% |
| YPF250117P00016000 | 2024-06-12 9:45AM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| YPF250117P00017000 | 2024-06-05 2:47PM EDT | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3,491 | 6.25% |
| YPF250117P00018000 | 2024-06-05 10:38AM EDT | 18.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 6.25% |
| YPF250117P00019000 | 2024-06-04 12:34PM EDT | 19.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| YPF250117P00020000 | 2024-06-12 9:45AM EDT | 20.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,016 | 1.56% |
| YPF250117P00021000 | 2024-06-04 11:21AM EDT | 21.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| YPF250117P00022000 | 2024-06-04 2:50PM EDT | 22.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 433 | 0.00% |
| YPF250117P00023000 | 2024-06-04 2:15PM EDT | 23.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| YPF250117P00024000 | 2024-06-07 10:52AM EDT | 24.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| YPF250117P00025000 | 2024-06-05 9:56AM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| YPF250117P00026000 | 2024-06-11 10:26AM EDT | 26.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| YPF250117P00027000 | 2024-06-07 9:47AM EDT | 27.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| YPF250117P00028000 | 2024-06-04 9:48AM EDT | 28.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YPF250117P00029000 | 2024-06-11 10:11AM EDT | 29.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.