YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF241011C00019000 | 2024-08-29 12:13PM EDT | 19.00 | 3.80 | 1.70 | 2.85 | 0.00 | - | - | 5 | 0.00% |
| YPF241011C00022000 | 2024-10-04 10:11AM EDT | 22.00 | 0.60 | 0.55 | 0.65 | -0.14 | -18.92% | 4 | 15 | 46.09% |
| YPF241011C00022500 | 2024-10-04 9:49AM EDT | 22.50 | 0.40 | 0.30 | 0.40 | -0.07 | -14.89% | 1 | 21 | 45.51% |
| YPF241011C00023500 | 2024-10-03 1:48PM EDT | 23.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 60 | 49.02% |
| YPF241011C00024000 | 2024-10-04 10:19AM EDT | 24.00 | 0.08 | 0.00 | 0.10 | -0.01 | -11.11% | 5 | 70 | 52.34% |
| YPF241011C00024500 | 2024-09-24 10:00AM EDT | 24.50 | 0.23 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 51.56% |
| YPF241011C00025000 | 2024-09-26 11:50AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 32 | 109.57% |
| YPF241011C00025500 | 2024-09-23 1:25PM EDT | 25.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 119.92% |
| YPF241011C00026000 | 2024-09-10 11:56AM EDT | 26.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 130.08% |
| YPF241011C00027000 | 2024-09-16 12:50PM EDT | 27.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 5 | 148.63% |
| YPF241011C00028000 | 2024-09-18 2:33PM EDT | 28.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 844 | 1,033 | 162.11% |
| YPF241011C00029000 | 2024-09-17 2:25PM EDT | 29.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 40 | 174.22% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF241011P00016000 | 2024-09-25 10:04AM EDT | 16.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 187 | 164.06% |
| YPF241011P00016500 | 2024-09-25 9:59AM EDT | 16.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 65 | 215.63% |
| YPF241011P00019000 | 2024-09-09 2:22PM EDT | 19.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 57 | 138.67% |
| YPF241011P00021000 | 2024-10-01 1:35PM EDT | 21.00 | 0.40 | 0.10 | 0.15 | 0.00 | - | 10 | 16 | 51.17% |
| YPF241011P00021500 | 2024-10-04 1:11PM EDT | 21.50 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 5 | 10 | 48.44% |
| YPF241011P00022000 | 2024-10-04 9:56AM EDT | 22.00 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 16 | 9 | 45.12% |
| YPF241011P00022500 | 2024-10-03 11:27AM EDT | 22.50 | 0.64 | 0.55 | 0.65 | 0.00 | - | 10 | 19 | 44.53% |
| YPF241011P00023000 | 2024-10-03 1:30PM EDT | 23.00 | 1.00 | 0.90 | 1.85 | 0.00 | - | 5 | 17 | 81.84% |
| YPF241011P00023500 | 2024-10-04 11:26AM EDT | 23.50 | 1.40 | 1.30 | 1.40 | +0.20 | +16.67% | 1 | 25 | 47.66% |
| YPF241011P00024000 | 2024-09-20 10:20AM EDT | 24.00 | 1.00 | 1.75 | 1.85 | 0.00 | - | 6 | 0 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.