Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240906C00023000 | 2024-08-30 3:26PM EDT | 2024-09-06 | 0.83 | 0.80 | 0.95 | +0.66 | +388.23% | 2 | 280 | 44.14% |
YPF240913C00023000 | 2024-08-30 11:23AM EDT | 2024-09-13 | 0.92 | 1.00 | 1.10 | +0.74 | +411.11% | 31 | 41 | 39.55% |
YPF240920C00023000 | 2024-08-30 3:17PM EDT | 2024-09-20 | 1.32 | 1.20 | 1.30 | +0.88 | +200.00% | 32 | 782 | 41.60% |
YPF240927C00023000 | 2024-08-30 11:07AM EDT | 2024-09-27 | 1.55 | 1.35 | 1.45 | +1.13 | +269.05% | 4 | 15 | 41.99% |
YPF241018C00023000 | 2024-08-30 3:45PM EDT | 2024-10-18 | 1.75 | 1.75 | 1.85 | +0.68 | +63.55% | 165 | 490 | 43.65% |
YPF250117C00023000 | 2024-08-30 3:46PM EDT | 2025-01-17 | 2.90 | 2.90 | 3.00 | +0.72 | +33.03% | 8 | 275 | 46.00% |
YPF250417C00023000 | 2024-08-27 1:22PM EDT | 2025-04-17 | 2.64 | 3.80 | 3.90 | 0.00 | - | 5 | 22 | 48.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240920P00023000 | 2024-08-29 2:02PM EDT | 2024-09-20 | 1.11 | 0.45 | 0.55 | 0.00 | - | 13 | 44 | 39.26% |
YPF241018P00023000 | 2024-08-30 3:17PM EDT | 2024-10-18 | 0.96 | 0.90 | 1.00 | -1.39 | -59.15% | 21 | 90 | 39.16% |
YPF250117P00023000 | 2024-08-30 2:15PM EDT | 2025-01-17 | 1.85 | 1.80 | 1.90 | -1.65 | -47.14% | 41 | 114 | 38.94% |
YPF250417P00023000 | 2024-08-19 11:57AM EDT | 2025-04-17 | 3.60 | 2.45 | 2.60 | 0.00 | - | 1 | 1 | 39.99% |