Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240531C00024000 | 2024-05-24 9:36AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 1 | 395 | 57.81% |
YPF240607C00024000 | 2024-05-23 2:33PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 10 | 52 | 50.00% |
YPF240621C00024000 | 2024-05-24 10:52AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.20 | -0.07 | -24.14% | 110 | 2,246 | 45.51% |
YPF240628C00024000 | 2024-05-24 3:15PM EDT | 2024-06-28 | 0.25 | 0.05 | 2.00 | -1.03 | -80.47% | 1 | 1 | 80.76% |
YPF241018C00024000 | 2024-05-24 2:07PM EDT | 2024-10-18 | 1.45 | 0.40 | 2.40 | -0.20 | -12.12% | 1,179 | 234 | 65.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240531P00024000 | 2024-05-17 12:20PM EDT | 2024-05-31 | 0.87 | 2.40 | 3.10 | 0.00 | - | 30 | 118 | 80.86% |
YPF240607P00024000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 0.90 | 2.45 | 3.10 | 0.00 | - | 10 | 11 | 55.08% |
YPF240621P00024000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 2.45 | 3.00 | 3.20 | 0.00 | - | 152 | 10,138 | 46.29% |
YPF241018P00024000 | 2024-05-24 1:35PM EDT | 2024-10-18 | 3.80 | 3.70 | 4.50 | +0.50 | +15.15% | 1 | 224 | 48.73% |