Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240809C00025000 | 2024-07-19 11:01AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 110.55% |
YPF240816C00025000 | 2024-07-19 3:57PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 77 | 90.23% |
YPF240823C00025000 | 2024-07-26 9:49AM EDT | 2024-08-23 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 70 | 46.88% |
YPF240830C00025000 | 2024-07-25 10:55AM EDT | 2024-08-30 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 25 | 53.52% |
YPF241018C00025000 | 2024-07-19 10:25AM EDT | 2024-10-18 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 1,195 | 49.90% |
YPF250117C00025000 | 2024-07-25 10:34AM EDT | 2025-01-17 | 0.80 | 0.85 | 1.00 | 0.00 | - | 88 | 4,145 | 45.92% |
YPF260116C00025000 | 2024-07-23 9:30AM EDT | 2026-01-16 | 3.30 | 2.40 | 3.20 | 0.00 | - | 3 | 153 | 49.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF241018P00025000 | 2024-06-21 9:38AM EDT | 2024-10-18 | 5.10 | 4.90 | 5.80 | 0.00 | - | 1 | 85 | 59.47% |
YPF250117P00025000 | 2024-07-26 9:46AM EDT | 2025-01-17 | 5.60 | 3.90 | 6.10 | -0.40 | -6.67% | 1 | 168 | 47.61% |
YPF260116P00025000 | 2024-07-16 10:55AM EDT | 2026-01-16 | 6.70 | 6.40 | 7.90 | 0.00 | - | 1 | 26 | 46.63% |