Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240531C00025000 | 2024-05-22 12:25PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 203 | 127.34% |
YPF240607C00025000 | 2024-05-24 11:14AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 20 | 32 | 55.86% |
YPF240614C00025000 | 2024-05-23 2:34PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.10 | 0.00 | - | 15 | 31 | 52.54% |
YPF240621C00025000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 25 | 417 | 50.20% |
YPF240719C00025000 | 2024-05-24 11:50AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.35 | +0.05 | +12.50% | 298 | 1,422 | 45.70% |
YPF241018C00025000 | 2024-05-24 1:25PM EDT | 2024-10-18 | 1.20 | 0.40 | 2.15 | -0.20 | -14.29% | 30 | 880 | 66.41% |
YPF250117C00025000 | 2024-05-23 3:59PM EDT | 2025-01-17 | 2.09 | 1.70 | 1.85 | +0.14 | +7.18% | 18 | 4,195 | 47.56% |
YPF260116C00025000 | 2024-05-24 10:25AM EDT | 2026-01-16 | 4.35 | 3.70 | 4.80 | +0.03 | +0.69% | 1 | 119 | 52.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240531P00025000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 1.55 | 3.90 | 5.80 | 0.00 | - | - | 9 | 199.22% |
YPF240719P00025000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 3.52 | 2.10 | 4.60 | 0.00 | - | 3 | 104 | 56.54% |
YPF241018P00025000 | 2024-05-17 11:26AM EDT | 2024-10-18 | 3.00 | 3.10 | 5.00 | 0.00 | - | 1 | 95 | 43.65% |
YPF250117P00025000 | 2024-05-15 10:08AM EDT | 2025-01-17 | 3.80 | 5.00 | 5.20 | 0.00 | - | 15 | 168 | 37.55% |
YPF260116P00025000 | 2024-05-24 10:25AM EDT | 2026-01-16 | 6.17 | 6.10 | 7.70 | -0.14 | -2.22% | 1 | 12 | 47.35% |