Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240719C00115000 | 2023-12-04 11:11AM EDT | 2024-07-19 | 16.60 | 18.30 | 20.70 | 0.00 | - | - | 8 | 66.70% |
YUM241018C00115000 | 2024-06-26 1:51PM EDT | 2024-10-18 | 18.80 | 17.10 | 20.40 | 0.00 | - | 1 | 12 | 33.50% |
YUM250117C00115000 | 2024-02-05 4:07PM EDT | 2025-01-17 | 18.90 | 29.00 | 29.60 | 0.00 | - | 53 | 72 | 52.92% |
YUM250620C00115000 | 2024-06-24 10:18AM EDT | 2025-06-20 | 25.73 | 21.00 | 26.00 | 0.00 | - | 1 | 1 | 32.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240719P00115000 | 2024-06-24 11:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 193 | 38.18% |
YUM240816P00115000 | 2024-06-27 10:32AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 6 | 26.71% |
YUM241018P00115000 | 2024-06-28 10:19AM EDT | 2024-10-18 | 0.75 | 0.55 | 0.90 | +0.15 | +25.00% | 10 | 29 | 21.90% |
YUM250117P00115000 | 2024-06-12 2:06PM EDT | 2025-01-17 | 1.22 | 1.50 | 1.85 | 0.00 | - | 1 | 488 | 20.68% |
YUM250620P00115000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 2.25 | 2.30 | 3.00 | 0.00 | - | 2 | 5 | 18.95% |