Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC241018C00020000 | 2024-05-13 9:56AM EDT | 20.00 | 18.42 | 12.50 | 16.40 | 0.00 | - | 1 | 1 | 71.58% |
| YUMC241018C00030000 | 2024-05-21 9:30AM EDT | 30.00 | 9.14 | 5.10 | 5.40 | 0.00 | - | 1 | 46 | 40.92% |
| YUMC241018C00032500 | 2024-06-13 3:54PM EDT | 32.50 | 4.14 | 3.40 | 3.70 | 0.00 | - | 8 | 7 | 37.87% |
| YUMC241018C00035000 | 2024-06-14 11:45AM EDT | 35.00 | 2.39 | 2.10 | 2.70 | -0.31 | -11.48% | 2 | 86 | 39.89% |
| YUMC241018C00037500 | 2024-06-14 3:27PM EDT | 37.50 | 1.37 | 1.25 | 1.75 | -0.23 | -14.38% | 6 | 98 | 38.75% |
| YUMC241018C00040000 | 2024-06-11 3:33PM EDT | 40.00 | 0.92 | 0.60 | 0.95 | 0.00 | - | 2 | 66 | 35.74% |
| YUMC241018C00042500 | 2024-06-13 12:37PM EDT | 42.50 | 0.52 | 0.40 | 0.55 | 0.00 | - | 1 | 60 | 35.30% |
| YUMC241018C00045000 | 2024-06-11 9:32AM EDT | 45.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 76 | 36.13% |
| YUMC241018C00047500 | 2024-05-23 10:59AM EDT | 47.50 | 0.33 | 0.00 | 1.95 | 0.00 | - | 23 | 55 | 54.79% |
| YUMC241018C00050000 | 2024-05-23 3:59PM EDT | 50.00 | 0.20 | 0.05 | 2.25 | 0.00 | - | 9 | 15 | 63.14% |
| YUMC241018C00055000 | 2024-06-03 9:55AM EDT | 55.00 | 0.15 | 0.05 | 2.20 | 0.00 | - | 1 | 18 | 71.83% |
| YUMC241018C00060000 | 2024-02-28 12:27PM EDT | 60.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | - | 2 | 59.08% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC241018P00027500 | 2024-05-22 11:36AM EDT | 27.50 | 0.25 | 0.40 | 0.45 | 0.00 | - | 1 | 14 | 33.74% |
| YUMC241018P00030000 | 2024-06-14 9:54AM EDT | 30.00 | 0.88 | 0.85 | 1.00 | -0.03 | -3.30% | 3 | 38 | 33.20% |
| YUMC241018P00032500 | 2024-06-13 9:51AM EDT | 32.50 | 1.60 | 1.60 | 1.90 | +0.05 | +3.23% | 2 | 78 | 32.74% |
| YUMC241018P00035000 | 2024-06-14 3:10PM EDT | 35.00 | 2.88 | 2.70 | 3.00 | +0.33 | +12.94% | 2 | 159 | 29.96% |
| YUMC241018P00037500 | 2024-06-13 10:20AM EDT | 37.50 | 4.20 | 4.30 | 5.90 | 0.00 | - | 3 | 102 | 46.09% |
| YUMC241018P00040000 | 2024-05-30 10:20AM EDT | 40.00 | 5.50 | 6.30 | 8.30 | 0.00 | - | 6 | 57 | 53.83% |
| YUMC241018P00042500 | 2024-06-06 12:31PM EDT | 42.50 | 7.00 | 6.60 | 10.10 | 0.00 | - | 2 | 58 | 51.56% |
| YUMC241018P00045000 | 2024-06-07 9:50AM EDT | 45.00 | 9.40 | 9.00 | 12.90 | 0.00 | - | 1 | 0 | 62.70% |
| YUMC241018P00047500 | 2024-05-02 11:49AM EDT | 47.50 | 10.63 | 9.50 | 14.20 | 0.00 | - | - | 0 | 47.41% |
| YUMC241018P00055000 | 2024-04-04 2:55PM EDT | 55.00 | 15.48 | 14.30 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.