Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC241018C00020000 | 2024-06-26 9:30AM EDT | 20.00 | 12.00 | 9.50 | 13.50 | 0.00 | - | 10 | 15 | 51.27% |
| YUMC241018C00030000 | 2024-06-27 3:34PM EDT | 30.00 | 3.30 | 3.20 | 3.40 | -0.02 | -0.60% | 53 | 168 | 39.40% |
| YUMC241018C00032500 | 2024-06-26 1:24PM EDT | 32.50 | 1.93 | 1.85 | 2.05 | 0.00 | - | 2 | 41 | 36.57% |
| YUMC241018C00035000 | 2024-06-27 10:08AM EDT | 35.00 | 1.05 | 1.05 | 1.20 | +0.05 | +5.00% | 7 | 235 | 35.84% |
| YUMC241018C00037500 | 2024-06-27 12:25PM EDT | 37.50 | 0.60 | 0.50 | 0.70 | +0.01 | +1.69% | 1 | 105 | 36.06% |
| YUMC241018C00040000 | 2024-06-26 2:38PM EDT | 40.00 | 0.32 | 0.25 | 1.55 | 0.00 | - | 4 | 67 | 59.16% |
| YUMC241018C00042500 | 2024-06-27 1:18PM EDT | 42.50 | 0.22 | 0.10 | 0.25 | +0.04 | +22.22% | 2 | 67 | 37.60% |
| YUMC241018C00045000 | 2024-06-25 2:23PM EDT | 45.00 | 0.16 | 0.05 | 0.35 | 0.00 | - | 1 | 84 | 46.19% |
| YUMC241018C00047500 | 2024-05-23 10:59AM EDT | 47.50 | 0.33 | 0.10 | 2.05 | 0.00 | - | 23 | 55 | 69.53% |
| YUMC241018C00050000 | 2024-05-23 3:59PM EDT | 50.00 | 0.20 | 0.05 | 1.85 | 0.00 | - | 9 | 15 | 71.97% |
| YUMC241018C00055000 | 2024-06-03 9:55AM EDT | 55.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 18 | 52.34% |
| YUMC241018C00060000 | 2024-02-28 12:27PM EDT | 60.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | - | 2 | 69.53% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC241018P00025000 | 2024-06-26 10:15AM EDT | 25.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 38.33% |
| YUMC241018P00027500 | 2024-06-27 3:21PM EDT | 27.50 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 26 | 35.62% |
| YUMC241018P00030000 | 2024-06-26 10:14AM EDT | 30.00 | 1.55 | 1.50 | 1.65 | 0.00 | - | 6 | 342 | 32.96% |
| YUMC241018P00032500 | 2024-06-26 1:09PM EDT | 32.50 | 2.75 | 2.70 | 2.85 | 0.00 | - | 10 | 118 | 31.10% |
| YUMC241018P00035000 | 2024-06-27 10:05AM EDT | 35.00 | 4.85 | 4.30 | 4.60 | +0.40 | +8.99% | 1 | 178 | 31.30% |
| YUMC241018P00037500 | 2024-06-26 3:47PM EDT | 37.50 | 6.25 | 6.30 | 6.60 | 0.00 | - | 1 | 126 | 30.18% |
| YUMC241018P00040000 | 2024-05-30 10:20AM EDT | 40.00 | 5.50 | 6.90 | 9.10 | 0.00 | - | 6 | 57 | 36.91% |
| YUMC241018P00042500 | 2024-06-06 12:31PM EDT | 42.50 | 7.00 | 9.10 | 13.40 | 0.00 | - | 2 | 10 | 77.69% |
| YUMC241018P00045000 | 2024-06-07 9:50AM EDT | 45.00 | 9.40 | 11.60 | 15.90 | 0.00 | - | 1 | 0 | 84.52% |
| YUMC241018P00047500 | 2024-05-02 11:49AM EDT | 47.50 | 10.63 | 9.50 | 14.20 | 0.00 | - | - | 0 | 0.00% |
| YUMC241018P00055000 | 2024-04-04 2:55PM EDT | 55.00 | 15.48 | 14.30 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.