Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 373 | 487 |
| 19.60 | 0.00 | - | - | 1 | 20.00 | 0.09 | 0.00 | - | 2 | 758 |
| 21.65 | 0.00 | - | 1 | 2 | 22.50 | 0.14 | 0.00 | - | 2 | 113 |
| 19.55 | 0.00 | - | 1 | 4 | 25.00 | 0.06 | 0.00 | - | 3 | 2,024 |
| - | - | - | - | - | 27.50 | 0.14 | +0.04 | +40.00% | 2 | 13 |
| 19.16 | 0.00 | - | 19 | 86 | 30.00 | 0.17 | +0.01 | +6.25% | 2 | 2,238 |
| 10.85 | 0.00 | - | 1 | 1 | 32.50 | 0.25 | +0.01 | +4.17% | 2 | 767 |
| 11.15 | 0.00 | - | 35 | 2,013 | 35.00 | 0.33 | 0.00 | - | 2 | 2,616 |
| 12.25 | 0.00 | - | 29 | 107 | 37.50 | 0.63 | +0.03 | +5.00% | 3 | 1,273 |
| 8.65 | +1.40 | +19.31% | 1 | 2,203 | 40.00 | 1.15 | +0.11 | +10.58% | 15 | 6,056 |
| 5.87 | -0.18 | -2.98% | 1 | 1,665 | 42.50 | 1.56 | -0.10 | -6.02% | 57 | 7,790 |
| 4.17 | -0.33 | -7.33% | 22 | 11,222 | 45.00 | 2.74 | +0.22 | +8.73% | 4 | 13,352 |
| 3.15 | 0.00 | - | 687 | 8,961 | 47.50 | 3.72 | -0.03 | -0.80% | 54 | 4,860 |
| 2.10 | -0.10 | -4.55% | 26 | 3,293 | 50.00 | 5.40 | -0.05 | -0.92% | 10 | 1,065 |
| 1.44 | -0.06 | -4.00% | 4 | 974 | 52.50 | 7.25 | +0.45 | +6.62% | 3 | 869 |
| 0.91 | -0.08 | -8.08% | 9 | 1,506 | 55.00 | 8.90 | 0.00 | - | 1 | 284 |
| 0.65 | -0.05 | -7.14% | 2 | 809 | 57.50 | 10.15 | 0.00 | - | 1 | 1 |
| 0.40 | -0.05 | -11.11% | 1 | 2,261 | 60.00 | 13.41 | 0.00 | - | 2 | 5 |
| 0.32 | 0.00 | - | 1 | 502 | 62.50 | 13.70 | 0.00 | - | 1 | 111 |
| 0.24 | 0.00 | - | 1 | 307 | 65.00 | 22.30 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 51 | 3,148 | 70.00 | 15.75 | 0.00 | - | 1 | 37 |
| 0.11 | -0.09 | -45.00% | 2 | 5,489 | 75.00 | 20.30 | 0.00 | - | 11 | 0 |
| 0.14 | 0.00 | - | 2 | 842 | 80.00 | 35.60 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 2 | 449 | 85.00 | 26.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.