Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 2 | 10 |
| 28.50 | 0.00 | - | - | 0 | 20.00 | 0.06 | 0.00 | - | 1 | 18 |
| 16.40 | 0.00 | - | - | 1 | 22.50 | 0.32 | 0.00 | - | 2 | 18 |
| 21.30 | 0.00 | - | - | 1 | 25.00 | 0.08 | 0.00 | - | 1 | 73 |
| 24.41 | 0.00 | - | 1 | 1 | 27.50 | 0.39 | 0.00 | - | 5 | 79 |
| 30.00 | 0.00 | - | 4 | 45 | 30.00 | 0.01 | 0.00 | - | 10 | 95 |
| 11.65 | 0.00 | - | 1 | 5 | 32.50 | 0.09 | 0.00 | - | 8 | 1,420 |
| 19.70 | 0.00 | - | 1 | 86 | 35.00 | 0.13 | 0.00 | - | 1 | 1,121 |
| 16.35 | 0.00 | - | 1 | 21 | 37.50 | 0.13 | 0.00 | - | 8 | 367 |
| 26.50 | 0.00 | - | 5 | 261 | 40.00 | 0.20 | 0.00 | - | 2 | 481 |
| 24.00 | -0.90 | -3.61% | 1 | 302 | 42.50 | 0.34 | 0.00 | - | 1 | 772 |
| 21.51 | +0.12 | +0.56% | 2 | 689 | 45.00 | 0.40 | +0.15 | +60.00% | 8 | 2,666 |
| 19.79 | 0.00 | - | 7 | 1,021 | 47.50 | 0.43 | +0.09 | +26.47% | 9 | 981 |
| 16.40 | -0.61 | -3.59% | 1 | 850 | 50.00 | 0.55 | 0.00 | - | 1 | 1,037 |
| 14.00 | -1.73 | -11.00% | 1 | 1,889 | 52.50 | 0.68 | 0.00 | - | 7 | 1,090 |
| 12.05 | -0.25 | -2.03% | 8 | 2,865 | 55.00 | 1.25 | +0.15 | +13.64% | 3 | 1,440 |
| 10.10 | -0.51 | -4.81% | 3 | 1,294 | 57.50 | 1.57 | 0.00 | - | 1 | 559 |
| 7.90 | -0.71 | -8.25% | 52 | 2,042 | 60.00 | 2.32 | +0.06 | +2.65% | 13 | 2,587 |
| 6.85 | -0.53 | -7.18% | 1 | 1,094 | 62.50 | 3.30 | +0.20 | +6.45% | 8 | 148 |
| 5.00 | -0.71 | -12.43% | 33 | 1,251 | 65.00 | 4.40 | +0.13 | +3.04% | 8 | 278 |
| 4.22 | -0.13 | -2.99% | 107 | 154 | 67.50 | 5.75 | +0.30 | +5.50% | 104 | 230 |
| 3.15 | -0.17 | -5.12% | 141 | 777 | 70.00 | 7.25 | +0.30 | +4.32% | 16 | 96 |
| 2.49 | +0.03 | +1.22% | 557 | 1,885 | 72.50 | - | - | - | - | - |
| 1.89 | -0.02 | -1.05% | 215 | 510 | 75.00 | 11.05 | +0.75 | +7.28% | 1 | 310 |
| 0.99 | -0.05 | -4.81% | 146 | 347 | 80.00 | 14.65 | 0.00 | - | 6 | 6 |
| 0.62 | +0.02 | +3.33% | 203 | 745 | 85.00 | 19.10 | 0.00 | - | 1 | 3 |
| 0.39 | -0.08 | -17.02% | 50 | 35 | 90.00 | 23.10 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.