Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
27.15 | 0.00 | - | 2 | 2 | 22.50 | 1.01 | 0.00 | - | 1 | 2 |
21.09 | 0.00 | - | 3 | 26 | 25.00 | 1.41 | 0.00 | - | 2 | 85 |
- | - | - | - | - | 27.50 | 1.65 | 0.00 | - | 1 | 201 |
21.20 | 0.00 | - | 5 | 136 | 30.00 | 2.27 | 0.00 | - | 1 | 220 |
- | - | - | - | - | 32.50 | 2.00 | 0.00 | - | 1 | 310 |
13.28 | 0.00 | - | 8 | 11 | 35.00 | 2.74 | -1.01 | -26.93% | 60 | 323 |
18.80 | 0.00 | - | 2 | 2 | 37.50 | 5.45 | 0.00 | - | 7 | 368 |
14.00 | 0.00 | - | 1 | 105 | 40.00 | 4.30 | 0.00 | - | 10 | 137 |
12.45 | 0.00 | - | 8 | 52 | 42.50 | 4.71 | 0.00 | - | 1 | 67 |
11.70 | 0.00 | - | 2 | 44 | 45.00 | 8.70 | 0.00 | - | 14 | 66 |
9.92 | -0.08 | -0.80% | 3 | 275 | 47.50 | 9.55 | 0.00 | - | 1 | 17 |
9.05 | +0.05 | +0.56% | 1 | 246 | 50.00 | 7.80 | 0.00 | - | 1 | 7 |
8.32 | 0.00 | - | 4 | 289 | 52.50 | 12.60 | 0.00 | - | 100 | 160 |
6.86 | 0.00 | - | 10 | 174 | 55.00 | 14.75 | 0.00 | - | 1 | 12 |
6.15 | 0.00 | - | 2 | 142 | 57.50 | 14.75 | 0.00 | - | 2 | 147 |
5.45 | 0.00 | - | 62 | 351 | 60.00 | 17.35 | 0.00 | - | 1 | 7 |
2.00 | 0.00 | - | 1 | 154 | 62.50 | 21.70 | 0.00 | - | 1 | 3 |
3.90 | 0.00 | - | 2 | 209 | 65.00 | - | - | - | - | - |
3.06 | -0.09 | -2.86% | 3 | 143 | 70.00 | - | - | - | - | - |
2.31 | 0.00 | - | 10 | 55 | 75.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 32 | 80.00 | - | - | - | - | - |
1.45 | 0.00 | - | 2 | 598 | 85.00 | - | - | - | - | - |