Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240816C00025000 | 2023-10-03 3:36PM EDT | 2024-08-16 | 19.55 | 13.05 | 13.25 | 0.00 | - | 1 | 4 | 0.00% |
Z241115C00025000 | 2023-12-05 2:35PM EDT | 2024-11-15 | 21.30 | 29.10 | 32.35 | 0.00 | - | - | 1 | 228.08% |
Z250117C00025000 | 2024-06-17 1:57PM EDT | 2025-01-17 | 23.60 | 22.10 | 22.95 | 0.00 | - | 3 | 45 | 72.36% |
Z250620C00025000 | 2024-06-10 2:58PM EDT | 2025-06-20 | 21.09 | 22.30 | 24.00 | 0.00 | - | 3 | 26 | 63.14% |
Z260116C00025000 | 2024-05-02 12:36PM EDT | 2026-01-16 | 18.77 | 18.80 | 20.55 | 0.00 | - | 1 | 48 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240719P00025000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.27 | 0.00 | - | 2 | 1 | 187.21% |
Z240816P00025000 | 2024-06-21 2:05PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.15 | 0.00 | - | 3 | 2,024 | 83.01% |
Z241115P00025000 | 2024-06-28 11:02AM EDT | 2024-11-15 | 0.28 | 0.10 | 0.49 | +0.05 | +21.74% | 2 | 73 | 61.91% |
Z250117P00025000 | 2024-06-28 11:02AM EDT | 2025-01-17 | 0.33 | 0.30 | 0.64 | -0.02 | -5.71% | 5 | 103 | 57.08% |
Z250620P00025000 | 2024-05-23 3:43PM EDT | 2025-06-20 | 1.41 | 0.65 | 1.31 | 0.00 | - | 2 | 85 | 52.30% |
Z251219P00025000 | 2024-05-22 10:06AM EDT | 2025-12-19 | 1.89 | 1.17 | 1.96 | 0.00 | - | 1 | 61 | 53.48% |
Z260116P00025000 | 2024-06-17 9:55AM EDT | 2026-01-16 | 1.51 | 1.47 | 2.11 | 0.00 | - | 1 | 126 | 50.46% |