Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240719C00030000 | 2024-06-20 10:21AM EDT | 2024-07-19 | 18.65 | 16.10 | 18.10 | 0.00 | - | - | 2 | 148.93% |
| Z240816C00030000 | 2024-06-20 1:10PM EDT | 2024-08-16 | 19.16 | 14.65 | 17.30 | 0.00 | - | 19 | 86 | 104.98% |
| Z241115C00030000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| Z250117C00030000 | 2024-06-14 10:30AM EDT | 2025-01-17 | 19.75 | 17.05 | 18.35 | 0.00 | - | 2 | 255 | 58.06% |
| Z250620C00030000 | 2024-06-28 2:56PM EDT | 2025-06-20 | 19.36 | 18.75 | 19.70 | -1.84 | -8.68% | 22 | 136 | 59.30% |
| Z251219C00030000 | 2024-06-17 11:05AM EDT | 2025-12-19 | 21.90 | 19.75 | 21.45 | 0.00 | - | 4 | 29 | 58.33% |
| Z260116C00030000 | 2024-06-28 10:24AM EDT | 2026-01-16 | 22.50 | 20.95 | 21.35 | +2.00 | +9.76% | 3 | 25 | 60.66% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240719P00030000 | 2024-05-31 12:50PM EDT | 2024-07-19 | 0.16 | 0.01 | 1.13 | 0.00 | - | 28 | 29 | 140.23% |
| Z240816P00030000 | 2024-06-28 10:59AM EDT | 2024-08-16 | 0.17 | 0.05 | 0.29 | +0.01 | +6.25% | 2 | 2,238 | 69.73% |
| Z241115P00030000 | 2024-06-27 3:09PM EDT | 2024-11-15 | 0.51 | 0.48 | 0.57 | 0.00 | - | 2 | 95 | 53.13% |
| Z250117P00030000 | 2024-06-25 1:17PM EDT | 2025-01-17 | 0.87 | 0.73 | 1.00 | 0.00 | - | 1 | 673 | 50.78% |
| Z250620P00030000 | 2024-06-06 9:41AM EDT | 2025-06-20 | 2.27 | 1.61 | 1.83 | 0.00 | - | 1 | 220 | 49.49% |
| Z251219P00030000 | 2024-06-25 1:50PM EDT | 2025-12-19 | 2.60 | 2.37 | 2.77 | 0.00 | - | 1 | 184 | 47.79% |
| Z260116P00030000 | 2024-06-26 9:31AM EDT | 2026-01-16 | 2.65 | 2.50 | 2.76 | 0.00 | - | 6 | 215 | 46.52% |
© 2024 Yahoo. Todos los derechos reservados.