Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240719C00052500 | 2024-06-28 1:17PM EDT | 2024-07-19 | 0.32 | 0.27 | 0.32 | -0.07 | -17.95% | 28 | 587 | 44.43% |
Z240816C00052500 | 2024-06-28 2:29PM EDT | 2024-08-16 | 1.44 | 1.40 | 1.49 | -0.06 | -4.00% | 4 | 974 | 51.76% |
Z241115C00052500 | 2024-06-28 10:33AM EDT | 2024-11-15 | 3.80 | 3.40 | 3.50 | +0.10 | +2.70% | 25 | 393 | 49.96% |
Z250117C00052500 | 2024-06-28 12:37PM EDT | 2025-01-17 | 4.40 | 4.35 | 4.55 | -0.40 | -8.33% | 80 | 316 | 49.24% |
Z250620C00052500 | 2024-06-12 12:11PM EDT | 2025-06-20 | 8.32 | 6.75 | 7.00 | 0.00 | - | 4 | 289 | 50.56% |
Z251219C00052500 | 2024-06-25 12:00PM EDT | 2025-12-19 | 9.00 | 8.95 | 9.30 | 0.00 | - | 26 | 26 | 50.62% |
Z260116C00052500 | 2024-06-28 12:12PM EDT | 2026-01-16 | 9.60 | 9.15 | 9.50 | -0.20 | -2.04% | 2 | 73 | 50.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240719P00052500 | 2024-06-28 10:23AM EDT | 2024-07-19 | 5.92 | 5.20 | 6.50 | +1.42 | +31.56% | 1 | 16 | 47.27% |
Z240816P00052500 | 2024-06-28 2:02PM EDT | 2024-08-16 | 7.25 | 6.40 | 7.70 | +0.45 | +6.62% | 3 | 869 | 54.25% |
Z241115P00052500 | 2024-06-28 3:16PM EDT | 2024-11-15 | 8.70 | 8.55 | 8.75 | +0.30 | +3.57% | 1 | 171 | 42.14% |
Z250117P00052500 | 2024-06-04 11:01AM EDT | 2025-01-17 | 11.70 | 9.10 | 9.30 | 0.00 | - | 1 | 144 | 39.19% |
Z250620P00052500 | 2024-06-21 11:43AM EDT | 2025-06-20 | 9.60 | 10.60 | 10.90 | 0.00 | - | 1 | 161 | 38.49% |
Z260116P00052500 | 2024-03-15 3:50PM EDT | 2026-01-16 | 12.95 | 13.65 | 13.95 | 0.00 | - | 1 | 1 | 43.80% |