Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240816C00057500 | 2024-06-28 12:49PM EDT | 2024-08-16 | 0.65 | 0.46 | 0.98 | -0.05 | -7.14% | 2 | 809 | 54.00% |
Z241115C00057500 | 2024-06-27 3:57PM EDT | 2024-11-15 | 2.32 | 2.14 | 2.24 | 0.00 | - | 1 | 681 | 49.44% |
Z250117C00057500 | 2024-06-28 12:37PM EDT | 2025-01-17 | 2.98 | 2.91 | 3.10 | -0.02 | -0.67% | 80 | 297 | 48.05% |
Z250620C00057500 | 2024-06-12 11:02AM EDT | 2025-06-20 | 6.15 | 5.10 | 5.40 | 0.00 | - | 2 | 142 | 49.40% |
Z251219C00057500 | 2024-05-15 11:38AM EDT | 2025-12-19 | 6.79 | 8.25 | 8.60 | 0.00 | - | 1 | 16 | 53.73% |
Z260116C00057500 | 2024-04-11 1:51PM EDT | 2026-01-16 | 8.30 | 5.20 | 7.20 | 0.00 | - | 10 | 38 | 47.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240816P00057500 | 2024-06-12 9:59AM EDT | 2024-08-16 | 10.15 | 10.40 | 11.75 | 0.00 | - | 1 | 1 | 52.05% |
Z241115P00057500 | 2024-06-20 2:36PM EDT | 2024-11-15 | 10.65 | 11.60 | 13.25 | 0.00 | - | 3 | 162 | 48.44% |
Z250117P00057500 | 2024-06-18 3:44PM EDT | 2025-01-17 | 11.30 | 12.65 | 13.00 | 0.00 | - | 1 | 232 | 38.09% |
Z250620P00057500 | 2024-06-25 12:21PM EDT | 2025-06-20 | 14.25 | 13.95 | 14.40 | 0.00 | - | 1 | 210 | 37.39% |
Z251219P00057500 | 2024-06-14 10:40AM EDT | 2025-12-19 | 14.45 | 15.05 | 15.55 | 0.00 | - | 33 | 33 | 35.85% |
Z260116P00057500 | 2024-02-13 4:41PM EDT | 2026-01-16 | 13.35 | 12.25 | 12.60 | 0.00 | - | - | 7 | 20.66% |