Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240816C00062500 | 2024-06-27 1:15PM EDT | 2024-08-16 | 0.32 | 0.24 | 0.36 | 0.00 | - | 1 | 502 | 53.71% |
Z241115C00062500 | 2024-06-24 11:33AM EDT | 2024-11-15 | 2.03 | 1.24 | 1.39 | 0.00 | - | 10 | 351 | 48.90% |
Z250117C00062500 | 2024-06-25 1:15PM EDT | 2025-01-17 | 1.93 | 1.92 | 2.18 | 0.00 | - | 1 | 1,811 | 48.12% |
Z250620C00062500 | 2024-06-24 3:11PM EDT | 2025-06-20 | 4.25 | 3.90 | 4.15 | 0.00 | - | 2 | 155 | 48.55% |
Z251219C00062500 | 2024-03-20 12:06PM EDT | 2025-12-19 | 8.17 | 4.80 | 5.10 | 0.00 | - | 1 | 6 | 43.97% |
Z260116C00062500 | 2024-06-21 10:42AM EDT | 2026-01-16 | 7.30 | 4.80 | 6.40 | 0.00 | - | 20 | 74 | 48.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240816P00062500 | 2024-03-28 10:36AM EDT | 2024-08-16 | 13.70 | 17.05 | 20.85 | 0.00 | - | 1 | 111 | 109.60% |
Z241115P00062500 | 2024-05-17 2:13PM EDT | 2024-11-15 | 18.55 | 14.50 | 15.55 | 0.00 | - | 1 | 0 | 0.00% |
Z250117P00062500 | 2024-06-28 2:18PM EDT | 2025-01-17 | 16.75 | 16.80 | 17.10 | -4.65 | -21.73% | 1 | 174 | 36.30% |
Z250620P00062500 | 2024-06-03 2:10PM EDT | 2025-06-20 | 21.70 | 17.50 | 19.30 | 0.00 | - | 1 | 3 | 42.81% |
Z251219P00062500 | 2024-03-15 10:12AM EDT | 2025-12-19 | 16.50 | 19.90 | 21.85 | 0.00 | - | - | 10 | 46.96% |