Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240816C00070000 | 2024-06-27 12:42PM EDT | 2024-08-16 | 0.23 | 0.04 | 0.37 | 0.00 | - | 51 | 3,148 | 63.57% |
Z241115C00070000 | 2024-06-28 1:33PM EDT | 2024-11-15 | 0.69 | 0.65 | 0.71 | -0.31 | -31.00% | 4 | 557 | 49.32% |
Z250117C00070000 | 2024-06-27 10:47AM EDT | 2025-01-17 | 1.17 | 0.77 | 1.58 | 0.00 | - | 8 | 14,417 | 51.59% |
Z250620C00070000 | 2024-06-24 1:38PM EDT | 2025-06-20 | 2.86 | 2.50 | 2.83 | 0.00 | - | 4 | 146 | 47.94% |
Z251219C00070000 | 2024-04-15 12:26PM EDT | 2025-12-19 | 4.06 | 2.92 | 5.45 | 0.00 | - | 1 | 2,534 | 52.07% |
Z260116C00070000 | 2024-06-25 10:21AM EDT | 2026-01-16 | 5.00 | 4.10 | 5.30 | 0.00 | - | 1 | 230 | 50.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240816P00070000 | 2024-03-07 1:24PM EDT | 2024-08-16 | 15.75 | 20.70 | 23.25 | 0.00 | - | 1 | 37 | 0.00% |
Z241115P00070000 | 2024-04-03 10:16AM EDT | 2024-11-15 | 23.25 | 27.80 | 29.30 | 0.00 | - | 1 | 5 | 97.46% |
Z250117P00070000 | 2024-06-21 10:52AM EDT | 2025-01-17 | 21.70 | 22.50 | 25.50 | 0.00 | - | 5 | 62 | 54.83% |
Z260116P00070000 | 2024-01-05 1:45PM EDT | 2026-01-16 | 21.01 | 18.90 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |