U.S. markets closed

EGR Exploration Ltd (Z0R.SG)

Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.03100.0000 (0.00%)
Al cierre: 05:40PM CEST
Periodo de tiempo:
27 jun 2023 - 27 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 20240.02800.03100.02800.03100.0310-
26 jun 20240.02800.03100.02800.03100.0310-
25 jun 20240.02800.03100.02800.03100.0310-
24 jun 20240.02800.03100.02800.03100.0310-
21 jun 20240.02800.03100.02800.03100.0310-
20 jun 20240.02750.03100.02750.03100.0310-
19 jun 20240.02750.03050.02750.03050.0305-
18 jun 20240.02750.03050.02750.03050.0305-
17 jun 20240.03450.03450.02750.03050.0305-
14 jun 20240.03450.03500.03450.03500.0350-
13 jun 20240.03400.03550.03400.03550.0355-
12 jun 20240.03100.03500.03100.03500.0350-
11 jun 20240.03100.03350.03100.03350.0335-
10 jun 20240.02750.03400.02750.03400.0340-
07 jun 20240.02750.02750.02700.02700.0270-
06 jun 20240.02750.02750.02700.02750.0275-
05 jun 20240.02750.02750.02750.02750.0275-
04 jun 20240.03050.03400.03050.03350.0335-
03 jun 20240.03100.03350.03100.03300.0330-
31 may 20240.03450.03450.03250.03250.0325-
30 may 20240.03100.03250.03100.03250.0325-
29 may 20240.03100.03250.03100.03250.0325-
28 may 20240.03100.03250.03100.03250.0325-
27 may 20240.03100.03250.03100.03250.0325-
24 may 20240.02750.03200.02350.03200.0320-
23 may 20240.02750.02750.02400.02400.0240-
22 may 20240.02400.02400.02350.02400.0240-
21 may 20240.03050.03050.02600.02850.0285-
20 may 20240.02750.02750.02750.02750.0275-
17 may 20240.02400.02750.02400.02750.0275-
16 may 20240.02400.02600.02400.02600.0260-
15 may 20240.02400.02600.02400.02600.0260-
14 may 20240.02400.02600.02400.02600.0260-
13 may 20240.02450.02600.02450.02600.0260-
10 may 20240.02450.02600.02400.02600.0260-
09 may 20240.02450.02750.02450.02750.0275-
08 may 20240.02400.03050.02400.02700.0270-
07 may 20240.02450.02750.02450.02750.0275-
06 may 20240.02450.02750.02450.02750.0275-
03 may 20240.02450.02750.02450.02750.0275-
02 may 20240.02800.02800.02750.02750.0275-
30 abr 20240.03450.03450.03000.03000.0300-
29 abr 20240.03450.03500.03250.03250.0325-
26 abr 20240.03450.03450.03400.03400.0340-
25 abr 20240.03450.03450.03400.03400.0340-
24 abr 20240.03500.03500.03500.03500.0350-
23 abr 20240.03850.03850.03500.03500.0350500
22 abr 20240.03800.03800.03450.03450.0345-
19 abr 20240.03800.03800.03450.03550.0355-
18 abr 20240.03450.04050.03400.04050.0405-
17 abr 20240.03800.03800.03500.03500.0350-
16 abr 20240.03150.03550.02800.03550.0355-
15 abr 20240.03450.03450.03100.03100.0310-
12 abr 20240.03100.03450.03100.03450.0345-
11 abr 20240.03100.03400.03100.03400.0340-
10 abr 20240.03450.03450.03400.03400.0340-
09 abr 20240.03100.03750.03100.03750.0375-
08 abr 20240.03450.03750.03400.03400.0340-
05 abr 20240.03100.03250.03100.03250.0325-
04 abr 20240.04150.04150.04000.04000.0400-
03 abr 20240.03150.03150.03150.03150.0315-
02 abr 20240.03150.03150.03150.03150.0315-
28 mar 20240.02800.02900.02800.02900.0290-
27 mar 20240.02750.02900.02750.02900.0290-
26 mar 20240.02750.02900.02750.02900.0290-
25 mar 20240.02750.02900.02750.02900.0290-
22 mar 20240.02750.02900.02750.02900.0290-
21 mar 20240.02750.02900.02750.02900.0290-
20 mar 20240.02750.02850.02750.02850.0285-
19 mar 20240.02450.03400.02450.02850.0285-
18 mar 20240.02750.02750.02650.02700.0270-
15 mar 20240.02750.02800.02750.02800.0280-
14 mar 20240.02450.02800.02450.02800.0280-
13 mar 20240.02450.02750.02400.02750.0275-
12 mar 20240.02450.03950.02450.02750.027510,567
11 mar 20240.02400.02750.02400.02750.0275-
08 mar 20240.02450.02750.02450.02700.0270-
07 mar 20240.02750.02850.02750.02750.0275-
06 mar 20240.02750.03050.02750.03050.0305-
05 mar 20240.02750.03050.02750.03050.0305-
04 mar 20240.02750.03050.02750.03050.0305-
01 mar 20240.03100.03100.03000.03000.0300-
29 feb 20240.03100.03150.03100.03150.0315-
28 feb 20240.02800.02800.02800.02800.0280-
27 feb 20240.02800.02950.02800.02950.0295-
26 feb 20240.03150.03150.02700.02700.0270-
23 feb 20240.03150.03150.02450.02450.0245-
22 feb 20240.02800.02800.02400.02400.0240-
21 feb 20240.02100.02400.02100.02400.0240-
20 feb 20240.03100.03100.02400.02400.0240-
19 feb 20240.02150.02150.02150.02150.0215-
16 feb 20240.02150.02450.02150.02450.0245-
15 feb 20240.02150.02450.02100.02450.0245-
14 feb 20240.02500.02500.02450.02450.0245-
13 feb 20240.02500.02700.02500.02650.0265-
12 feb 20240.02450.02700.02450.02700.0270-
09 feb 20240.02500.02700.02500.02700.0270-
08 feb 20240.02500.02700.02450.02700.0270-
07 feb 20240.02800.02850.02750.02750.0275-
06 feb 20240.02150.03100.02150.03100.0310-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...