U.S. markets closed

Zimmer Biomet Holdings, Inc. (ZBH.MX)

Mexico - Mexico Precio retrasado. Moneda en MXN.
Añadir a la lista de seguimiento
2,015.000.00 (0.00%)
A partir del 12:40PM CST. Mercado abierto.
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en MXNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 20242,015.002,015.002,015.002,015.002,015.00-
02 jul 20242,015.002,015.002,015.002,015.002,015.00-
01 jul 20242,015.002,015.002,015.002,015.002,015.00-
28 jun 20242,015.002,015.002,015.002,015.002,015.00-
27 jun 20242,015.002,015.002,015.002,015.002,015.00-
26 jun 20242,015.002,015.002,015.002,015.002,015.00-
26 jun 20240.24 Dividendo
25 jun 20242,015.002,015.002,015.002,015.002,014.76-
24 jun 20242,015.002,015.002,015.002,015.002,014.76-
21 jun 20242,015.002,015.002,015.002,015.002,014.76-
20 jun 20242,015.002,015.002,015.002,015.002,014.76-
19 jun 20242,015.002,015.002,015.002,015.002,014.76-
18 jun 20242,015.002,015.002,015.002,015.002,014.76-
17 jun 20242,015.002,015.002,015.002,015.002,014.76-
14 jun 20242,015.002,015.002,015.002,015.002,014.76-
13 jun 20242,015.002,015.002,015.002,015.002,014.76-
12 jun 20242,015.002,015.002,015.002,015.002,014.76-
11 jun 20242,015.002,015.002,015.002,015.002,014.76-
10 jun 20242,015.002,015.002,015.002,015.002,014.76-
07 jun 20242,015.002,015.002,015.002,015.002,014.76-
06 jun 20242,015.002,015.002,015.002,015.002,014.76-
05 jun 20242,015.002,015.002,015.002,015.002,014.76-
04 jun 20242,015.002,015.002,015.002,015.002,014.76-
03 jun 20242,015.002,015.002,015.002,015.002,014.76-
31 may 20242,015.002,015.002,015.002,015.002,014.76-
30 may 20242,015.002,015.002,015.002,015.002,014.76-
29 may 20242,015.002,015.002,015.002,015.002,014.76-
28 may 20242,015.002,015.002,015.002,015.002,014.76-
27 may 20242,015.002,015.002,015.002,015.002,014.76-
24 may 20242,015.002,015.002,015.002,015.002,014.76-
23 may 20242,015.002,015.002,015.002,015.002,014.76-
22 may 20242,015.002,015.002,015.002,015.002,014.76-
21 may 20242,015.002,015.002,015.002,015.002,014.76-
20 may 20242,015.002,015.002,015.002,015.002,014.76-
17 may 20242,015.002,015.002,015.002,015.002,014.76-
16 may 20242,015.002,015.002,015.002,015.002,014.76-
15 may 20242,015.002,015.002,015.002,015.002,014.76119
14 may 20242,080.722,080.722,080.722,080.722,080.47-
13 may 20242,080.722,080.722,080.722,080.722,080.47-
10 may 20242,080.722,080.722,080.722,080.722,080.47-
09 may 20242,080.722,080.722,080.722,080.722,080.47-
08 may 20242,080.722,080.722,080.722,080.722,080.47-
07 may 20242,080.722,080.722,080.722,080.722,080.47-
06 may 20242,080.722,080.722,080.722,080.722,080.47-
03 may 20242,080.722,080.722,080.722,080.722,080.47-
02 may 20242,080.722,080.722,080.722,080.722,080.47-
30 abr 20242,080.722,080.722,080.722,080.722,080.47-
29 abr 20242,080.722,080.722,080.722,080.722,080.47-
26 abr 20242,080.722,080.722,080.722,080.722,080.47-
25 abr 20242,080.722,080.722,080.722,080.722,080.47-
24 abr 20242,080.722,080.722,080.722,080.722,080.47-
23 abr 20242,080.722,080.722,080.722,080.722,080.47-
22 abr 20242,080.722,080.722,080.722,080.722,080.47-
19 abr 20242,080.722,080.722,080.722,080.722,080.47-
18 abr 20242,080.722,080.722,080.722,080.722,080.47-
17 abr 20242,080.722,080.722,080.722,080.722,080.47-
16 abr 20242,080.722,080.722,080.722,080.722,080.47-
15 abr 20242,080.722,080.722,080.722,080.722,080.47-
12 abr 20242,080.722,080.722,080.722,080.722,080.47-
11 abr 20242,080.722,080.722,080.722,080.722,080.47-
10 abr 20242,080.722,080.722,080.722,080.722,080.47-
09 abr 20242,080.722,080.722,080.722,080.722,080.47-
08 abr 20242,080.722,080.722,080.722,080.722,080.47-
05 abr 20242,080.722,080.722,080.722,080.722,080.47-
04 abr 20242,080.722,080.722,080.722,080.722,080.47-
03 abr 20242,080.722,080.722,080.722,080.722,080.47-
02 abr 20242,080.722,080.722,080.722,080.722,080.47-
01 abr 20242,080.722,080.722,080.722,080.722,080.47-
27 mar 20242,080.722,080.722,080.722,080.722,080.47-
27 mar 20240.24 Dividendo
26 mar 20242,080.722,080.722,080.722,080.722,080.23-
25 mar 20242,080.722,080.722,080.722,080.722,080.23-
22 mar 20242,080.722,080.722,080.722,080.722,080.23-
21 mar 20242,080.722,080.722,080.722,080.722,080.23-
20 mar 20242,080.722,080.722,080.722,080.722,080.23-
19 mar 20242,080.722,080.722,080.722,080.722,080.23-
15 mar 20242,080.722,080.722,080.722,080.722,080.23-
14 mar 20242,080.722,080.722,080.722,080.722,080.2340
13 mar 20242,105.002,105.002,105.002,105.002,104.51-
12 mar 20242,105.002,105.002,105.002,105.002,104.51-
11 mar 20242,105.002,105.002,105.002,105.002,104.51-
08 mar 20242,105.002,105.002,105.002,105.002,104.51-
07 mar 20242,105.002,105.002,105.002,105.002,104.51-
06 mar 20242,105.002,105.002,105.002,105.002,104.51-
05 mar 20242,105.002,105.002,105.002,105.002,104.51-
04 mar 20242,105.002,105.002,105.002,105.002,104.51-
01 mar 20242,105.002,105.002,105.002,105.002,104.51-
29 feb 20242,105.002,105.002,105.002,105.002,104.51-
28 feb 20242,105.002,105.002,105.002,105.002,104.51-
27 feb 20242,105.002,105.002,105.002,105.002,104.51-
26 feb 20242,105.002,105.002,105.002,105.002,104.51-
23 feb 20242,105.002,105.002,105.002,105.002,104.51-
22 feb 20242,105.002,105.002,105.002,105.002,104.51-
21 feb 20242,105.002,105.002,105.002,105.002,104.51-
20 feb 20242,105.002,105.002,105.002,105.002,104.51-
19 feb 20242,105.002,105.002,105.002,105.002,104.51-
16 feb 20242,105.002,105.002,105.002,105.002,104.51-
15 feb 20242,105.002,105.002,105.002,105.002,104.5194
14 feb 20241,850.111,850.111,850.111,850.111,849.68-
13 feb 20241,850.111,850.111,850.111,850.111,849.68-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...