Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
81.63 | 0.00 | - | 22 | 11 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 0.14 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 125.00 | 0.17 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 0.26 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 1 | 15 |
44.75 | 0.00 | - | 4 | 3 | 140.00 | 0.30 | 0.00 | - | 3 | 15 |
39.63 | 0.00 | - | - | 1 | 145.00 | 0.11 | 0.00 | - | 2 | 11 |
28.92 | 0.00 | - | - | 2 | 150.00 | 0.37 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 4 | 37 |
28.45 | 0.00 | - | 1 | 6 | 160.00 | 0.37 | 0.00 | - | 1 | 25 |
25.59 | 0.00 | - | 1 | 4 | 165.00 | 0.76 | 0.00 | - | 2 | 50 |
13.75 | 0.00 | - | 1 | 79 | 170.00 | 1.10 | 0.00 | - | 2 | 129 |
11.65 | 0.00 | - | 1 | 50 | 175.00 | 2.16 | 0.00 | - | 4 | 33 |
7.95 | 0.00 | - | 4 | 79 | 180.00 | 3.40 | 0.00 | - | 47 | 69 |
5.70 | 0.00 | - | 12 | 72 | 185.00 | 5.65 | 0.00 | - | 5 | 17 |
3.45 | 0.00 | - | 49 | 79 | 190.00 | 5.62 | 0.00 | - | 1 | 5 |
2.04 | 0.00 | - | 13 | 78 | 195.00 | 9.40 | 0.00 | - | 2 | 28 |
1.21 | 0.00 | - | 31 | 105 | 200.00 | - | - | - | - | - |
0.63 | 0.00 | - | 1 | 52 | 205.00 | - | - | - | - | - |
0.50 | 0.00 | - | 20 | 82 | 210.00 | - | - | - | - | - |
0.26 | 0.00 | - | 3 | 7 | 215.00 | - | - | - | - | - |
0.31 | 0.00 | - | 3 | 17 | 220.00 | - | - | - | - | - |
0.20 | 0.00 | - | 50 | 102 | 230.00 | - | - | - | - | - |
- | - | - | - | - | 235.00 | 56.10 | 0.00 | - | 2 | 0 |