Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZS260618C00090000 | 2024-05-29 3:55PM EDT | 90.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ZS260618C00140000 | 2024-06-07 11:29AM EDT | 140.00 | 72.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ZS260618C00145000 | 2024-05-28 10:37AM EDT | 145.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ZS260618C00160000 | 2024-06-25 3:36PM EDT | 160.00 | 63.05 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
ZS260618C00170000 | 2024-06-25 3:36PM EDT | 170.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 30 | 24 | 0.00% |
ZS260618C00180000 | 2024-06-25 3:33PM EDT | 180.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 189 | 95 | 0.00% |
ZS260618C00200000 | 2024-06-25 2:55PM EDT | 200.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 1.56% |
ZS260618C00250000 | 2024-06-25 10:38AM EDT | 250.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
ZS260618C00270000 | 2024-06-25 2:57PM EDT | 270.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZS260618P00090000 | 2024-06-25 2:54PM EDT | 90.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
ZS260618P00095000 | 2024-05-30 3:49PM EDT | 95.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ZS260618P00110000 | 2024-06-25 11:59AM EDT | 110.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
ZS260618P00145000 | 2024-05-28 10:02AM EDT | 145.00 | 26.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
ZS260618P00150000 | 2024-06-24 1:36PM EDT | 150.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
ZS260618P00160000 | 2024-05-31 2:29PM EDT | 160.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 1.56% |