Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240705C00100000 | 2024-06-13 1:47PM EDT | 2024-07-05 | 81.63 | 90.20 | 94.75 | 0.00 | - | 22 | 11 | 225.59% |
| ZS240719C00100000 | 2024-06-17 10:43AM EDT | 2024-07-19 | 82.88 | 90.30 | 94.95 | 0.00 | - | 3 | 17 | 139.06% |
| ZS240920C00100000 | 2024-05-30 1:59PM EDT | 2024-09-20 | 61.80 | 91.45 | 95.75 | 0.00 | - | 10 | 7 | 86.65% |
| ZS241115C00100000 | 2024-05-20 11:46AM EDT | 2024-11-15 | 83.70 | 80.55 | 84.35 | 0.00 | - | 1 | 1 | 0.00% |
| ZS241220C00100000 | 2024-06-27 1:10PM EDT | 2024-12-20 | 94.03 | 93.20 | 97.75 | 0.00 | - | 1 | 4 | 73.68% |
| ZS250117C00100000 | 2024-06-20 12:28PM EDT | 2025-01-17 | 82.70 | 93.80 | 98.10 | 0.00 | - | 2 | 268 | 71.03% |
| ZS250417C00100000 | 2024-05-02 11:37AM EDT | 2025-04-17 | 84.22 | 76.30 | 80.75 | 0.00 | - | 8 | 23 | 0.00% |
| ZS250620C00100000 | 2024-06-21 2:51PM EDT | 2025-06-20 | 87.50 | 97.50 | 102.50 | 0.00 | - | 10 | 34 | 67.66% |
| ZS260116C00100000 | 2024-06-05 3:54PM EDT | 2026-01-16 | 89.80 | 103.55 | 106.25 | 0.00 | - | 13 | 67 | 64.96% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00100000 | 2024-06-05 3:57PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.18 | 0.00 | - | 3 | 254 | 111.72% |
| ZS240816P00100000 | 2024-06-27 12:49PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.57 | 0.00 | - | 2 | 12 | 85.30% |
| ZS240920P00100000 | 2024-06-04 2:27PM EDT | 2024-09-20 | 0.45 | 0.05 | 0.74 | 0.00 | - | 5 | 42 | 68.51% |
| ZS241115P00100000 | 2024-06-13 2:32PM EDT | 2024-11-15 | 0.50 | 0.10 | 0.75 | 0.00 | - | 3 | 18 | 53.69% |
| ZS241220P00100000 | 2024-05-22 3:42PM EDT | 2024-12-20 | 2.10 | 0.38 | 2.15 | 0.00 | - | 1 | 27 | 58.68% |
| ZS250117P00100000 | 2024-06-27 3:35PM EDT | 2025-01-17 | 0.85 | 0.47 | 1.16 | 0.00 | - | 3 | 723 | 53.52% |
| ZS250321P00100000 | 2024-06-27 3:35PM EDT | 2025-03-21 | 1.54 | 1.07 | 1.78 | 0.00 | - | 2 | 52 | 51.29% |
| ZS250417P00100000 | 2024-06-18 11:13AM EDT | 2025-04-17 | 2.39 | 1.33 | 2.08 | 0.00 | - | 3 | 32 | 50.68% |
| ZS250620P00100000 | 2024-06-11 10:44AM EDT | 2025-06-20 | 3.30 | 1.92 | 2.73 | 0.00 | - | 1 | 8 | 49.13% |
| ZS260116P00100000 | 2024-06-28 11:41AM EDT | 2026-01-16 | 5.03 | 4.55 | 5.20 | -0.72 | -12.52% | 3 | 43 | 46.85% |
| ZS261218P00100000 | 2024-06-20 12:05PM EDT | 2026-12-18 | 10.20 | 7.90 | 10.00 | 0.00 | - | 1 | 3 | 46.70% |
© 2024 Yahoo. Todos los derechos reservados.