Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00120000 | 2024-04-19 12:05PM EDT | 2024-07-19 | 52.76 | 59.50 | 61.75 | 0.00 | - | 13 | 183 | 0.00% |
| ZS240816C00120000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 69.07 | 53.90 | 56.85 | 0.00 | - | 18 | 0 | 0.00% |
| ZS240920C00120000 | 2024-06-27 1:24PM EDT | 2024-09-20 | 72.88 | 71.95 | 76.50 | 0.00 | - | 7 | 26 | 71.75% |
| ZS241220C00120000 | 2024-06-27 1:24PM EDT | 2024-12-20 | 75.92 | 74.70 | 78.95 | 0.00 | - | 4 | 23 | 62.88% |
| ZS250117C00120000 | 2024-06-18 3:02PM EDT | 2025-01-17 | 67.05 | 76.85 | 78.40 | 0.00 | - | 1 | 134 | 61.54% |
| ZS250417C00120000 | 2024-05-31 9:57AM EDT | 2025-04-17 | 67.15 | 78.50 | 82.00 | 0.00 | - | 1 | 4 | 59.08% |
| ZS250620C00120000 | 2024-06-05 10:45AM EDT | 2025-06-20 | 67.05 | 81.75 | 85.05 | 0.00 | - | - | 60 | 61.26% |
| ZS260116C00120000 | 2024-06-21 3:42PM EDT | 2026-01-16 | 78.70 | 88.60 | 90.55 | 0.00 | - | 11 | 34 | 59.67% |
| ZS261218C00120000 | 2024-06-28 10:41AM EDT | 2026-12-18 | 99.35 | 97.70 | 101.70 | +11.35 | +12.90% | 1 | 14 | 60.88% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240705P00120000 | 2024-06-03 10:25AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.07 | 0.00 | - | 3 | 4 | 128.91% |
| ZS240719P00120000 | 2024-06-25 12:35PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.23 | 0.00 | - | 3 | 140 | 85.94% |
| ZS240816P00120000 | 2024-06-12 11:13AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| ZS240920P00120000 | 2024-06-13 1:36PM EDT | 2024-09-20 | 0.80 | 0.18 | 0.82 | 0.00 | - | 2 | 79 | 53.39% |
| ZS241115P00120000 | 2024-06-18 12:08PM EDT | 2024-11-15 | 0.90 | 0.39 | 1.20 | -0.55 | -37.93% | 1 | 161 | 49.11% |
| ZS241220P00120000 | 2024-06-21 3:51PM EDT | 2024-12-20 | 2.97 | 1.15 | 1.81 | 0.00 | - | 2 | 1,701 | 48.30% |
| ZS250117P00120000 | 2024-06-24 12:26PM EDT | 2025-01-17 | 2.74 | 1.26 | 2.52 | 0.00 | - | 2 | 305 | 48.82% |
| ZS250321P00120000 | 2024-06-24 12:46PM EDT | 2025-03-21 | 4.15 | 2.87 | 5.20 | 0.00 | - | 44 | 59 | 52.99% |
| ZS250417P00120000 | 2024-06-27 2:10PM EDT | 2025-04-17 | 3.90 | 3.50 | 3.75 | 0.00 | - | 1 | 3 | 45.50% |
| ZS250620P00120000 | 2024-06-27 11:44AM EDT | 2025-06-20 | 5.40 | 4.85 | 5.20 | 0.00 | - | 2 | 34 | 45.74% |
| ZS260116P00120000 | 2024-06-27 10:24AM EDT | 2026-01-16 | 9.20 | 8.00 | 8.95 | 0.00 | - | 15 | 55 | 44.28% |
| ZS261218P00120000 | 2024-06-27 10:57AM EDT | 2026-12-18 | 14.55 | 12.95 | 14.95 | 0.00 | - | 1 | 2 | 43.93% |
© 2024 Yahoo. Todos los derechos reservados.