Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00085000 | 2023-09-05 2:20PM EDT | 2024-07-19 | 83.90 | 74.90 | 75.95 | 0.00 | - | 2 | 7 | 0.00% |
| ZS241220C00085000 | 2024-05-15 12:31PM EDT | 2024-12-20 | 101.00 | 100.35 | 104.20 | 0.00 | - | - | 2 | 0.00% |
| ZS250117C00085000 | 2024-02-29 10:50AM EDT | 2025-01-17 | 160.58 | 110.10 | 114.20 | 0.00 | - | 1 | 21 | 92.68% |
| ZS260116C00085000 | 2024-05-16 2:30PM EDT | 2026-01-16 | 107.50 | 108.05 | 111.80 | 0.00 | - | 2 | 12 | 54.24% |
| ZS261218C00085000 | 2024-06-18 10:18AM EDT | 2026-12-18 | 111.00 | 120.50 | 125.50 | 0.00 | - | 1 | 2 | 67.32% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719P00085000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 2.14 | 0.00 | - | 1 | 534 | 199.07% |
| ZS240920P00085000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.13 | 0.01 | 0.59 | 0.00 | - | 3 | 10 | 80.37% |
| ZS241115P00085000 | 2024-06-03 3:43PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.74 | 0.00 | - | 2 | 2 | 64.21% |
| ZS241220P00085000 | 2024-06-21 1:01PM EDT | 2024-12-20 | 0.49 | 0.07 | 0.75 | 0.00 | - | 1 | 6 | 58.35% |
| ZS250117P00085000 | 2024-06-27 11:34AM EDT | 2025-01-17 | 0.50 | 0.15 | 0.65 | 0.00 | - | 6 | 565 | 53.98% |
| ZS250321P00085000 | 2024-05-30 10:42AM EDT | 2025-03-21 | 2.45 | 0.40 | 1.07 | 0.00 | - | 1 | 2 | 52.17% |
| ZS250417P00085000 | 2024-06-06 2:46PM EDT | 2025-04-17 | 1.64 | 0.47 | 1.20 | 0.00 | - | - | 12 | 50.85% |
| ZS250620P00085000 | 2024-06-13 12:42PM EDT | 2025-06-20 | 1.89 | 0.53 | 2.00 | 0.00 | - | 10 | 12 | 55.10% |
| ZS260116P00085000 | 2024-06-06 10:20AM EDT | 2026-01-16 | 4.30 | 1.80 | 4.40 | 0.00 | - | 1 | 40 | 53.55% |
| ZS261218P00085000 | 2024-06-20 10:26AM EDT | 2026-12-18 | 7.05 | 5.35 | 6.75 | 0.00 | - | - | 1 | 48.44% |
© 2024 Yahoo. Todos los derechos reservados.