Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
ZSN24.CBT | Soybean Futures,Jul-2024 | 1151.252:16PM EDT | -1.00 | -0.09 % |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1135.252:19PM EDT | -1.00 | -0.09 % |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1101.52:19PM EDT | -1.50 | -0.14 % |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1105.52:19PM EDT | +0.75 | +0.07 % |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1119.52:19PM EDT | +1.75 | +0.16 % |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1124.252:19PM EDT | +1.25 | +0.11 % |
ZSK25.CBT | Soybean Futures,May-2025 | 1131.252:19PM EDT | +1.75 | +0.15 % |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1138.752:18PM EDT | +2.00 | +0.18 % |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 11329:39AM EDT | +1.00 | +0.09 % |
ZSU25.CBT | Soybean Futures,Sep-2025 | 11102:14PM EDT | +2.25 | +0.20 % |
ZSX25.CBT | Soybean Futures,Nov-2025 | 11032:18PM EDT | +5.00 | +0.46 % |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1112.752:14PM EDT | +5.00 | +0.45 % |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11109:30AM EDT | +3.00 | +0.27 % |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00 % |
ZSN26.CBT | Soybean Futures,Jul-2026 | 111312:18PM EDT | -3.00 | -0.27 % |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +39.25 | +3.46 % |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1080.51:44PM EDT | -2.25 | -0.21 % |
ZSX27.CBT | Soybean Futures,Nov-2027 | 106910:56AM EDT | -1.25 | -0.12 % |