U.S. markets open in 5 hours 16 minutes
F S&P 500
5,438.50 +1.00 (+0.02%) F Dow Jones
38,600.00 -5.00 (-0.01%) F Nasdaq
19,720.75 +35.25 (+0.18%) E-mini Russell 2000 Index Futur
2,029.80 +0.80 (+0.04%) Petróleo
78.51 +0.06 (+0.08%) Oro
2,332.70 -16.40 (-0.70%)
ProShares UltraShort Silver (ZSL)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL241115C00005000 | 2024-05-23 10:30AM EDT | 5.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ZSL241115C00008000 | 2024-05-23 9:30AM EDT | 8.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZSL241115C00009000 | 2024-05-20 9:30AM EDT | 9.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZSL241115C00010000 | 2024-05-24 1:45PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZSL241115C00012000 | 2024-05-31 3:30PM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ZSL241115C00013000 | 2024-04-09 10:14AM EDT | 13.00 | 2.10 | 0.00 | 3.70 | 0.00 | - | - | 1 | 89.26% |
| ZSL241115C00014000 | 2024-04-12 10:56AM EDT | 14.00 | 1.30 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 89.70% |
| ZSL241115C00015000 | 2024-05-20 3:27PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ZSL241115C00016000 | 2024-04-30 9:30AM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| ZSL241115C00017000 | 2024-05-10 9:34AM EDT | 17.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | - | 8 | 72.17% |
| ZSL241115C00023000 | 2024-04-08 9:34AM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL241115P00005000 | 2024-05-21 10:55AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZSL241115P00009000 | 2024-05-30 9:30AM EDT | 9.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZSL241115P00010000 | 2024-06-07 12:29PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZSL241115P00012000 | 2024-04-05 9:30AM EDT | 12.00 | 1.55 | 0.30 | 2.75 | 0.00 | - | 1 | 1 | 76.27% |
| ZSL241115P00014000 | 2024-05-16 2:09PM EDT | 14.00 | 3.50 | 1.75 | 5.30 | 0.00 | - | - | 1 | 51.27% |
| ZSL241115P00016000 | 2024-05-16 2:04PM EDT | 16.00 | 5.00 | 3.30 | 7.10 | 0.00 | - | - | 1 | 124.07% |
| ZSL241115P00018000 | 2024-05-17 1:28PM EDT | 18.00 | 7.87 | 5.20 | 7.60 | 0.00 | - | 1 | 1 | 79.30% |
| ZSL241115P00028000 | 2024-04-10 3:51PM EDT | 28.00 | 14.70 | 13.40 | 17.10 | 0.00 | - | 40 | 40 | 81.84% |
| ZSL241115P00030000 | 2024-06-07 3:19PM EDT | 30.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.