U.S. markets closed

Soybean Futures,Nov-2025 (ZSX25.CBT)

CBOT - CBOT Precio retrasado. Moneda en USX.
Añadir a la lista de seguimiento
1,103.00+5.00 (+0.46%)
A partir del 02:18PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
ZSN24.CBTSoybean Futures,Jul-2024 1151.252:16PM EDT-1.00-0.09 %
ZSQ24.CBTSoybean Futures,Aug-2024 1135.252:19PM EDT-1.00-0.09 %
ZSU24.CBTSoybean Futures,Sep-2024 1101.52:19PM EDT-1.50-0.14 %
ZSX24.CBTSoybean Futures,Nov-2024 1105.52:19PM EDT+0.75+0.07 %
ZSF25.CBTSoybean Futures,Jan-2025 1119.52:19PM EDT+1.75+0.16 %
ZSH25.CBTSoybean Futures,Mar-2025 1124.252:19PM EDT+1.25+0.11 %
ZSK25.CBTSoybean Futures,May-2025 1131.252:19PM EDT+1.75+0.15 %
ZSN25.CBTSoybean Futures,Jul-2025 1138.752:18PM EDT+2.00+0.18 %
ZSQ25.CBTSoybean Futures,Aug-2025 11329:39AM EDT+1.00+0.09 %
ZSU25.CBTSoybean Futures,Sep-2025 11102:14PM EDT+2.25+0.20 %
ZSX25.CBTSoybean Futures,Nov-2025 11032:18PM EDT+5.00+0.46 %
ZSF26.CBTSoybean Futures,Jan-2026 1112.752:14PM EDT+5.00+0.45 %
ZSH26.CBTSoybean Futures,Mar-2026 11109:30AM EDT+3.00+0.27 %
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00 %
ZSN26.CBTSoybean Futures,Jul-2026 111312:18PM EDT-3.00-0.27 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+39.25+3.46 %
ZSX26.CBTSoybean Futures,Nov-2026 1080.51:44PM EDT-2.25-0.21 %
ZSX27.CBTSoybean Futures,Nov-2027 106910:56AM EDT-1.25-0.12 %