Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZYME240719C00002500 | 2024-01-02 11:04AM EDT | 2.50 | 8.20 | 6.90 | 10.20 | 0.00 | - | 3 | 8 | 0.00% |
ZYME240719C00005000 | 2024-02-08 4:09PM EDT | 5.00 | 6.60 | 4.90 | 7.70 | 0.00 | - | 10 | 1 | 786.33% |
ZYME240719C00007500 | 2024-06-24 10:08AM EDT | 7.50 | 1.25 | 0.00 | 1.40 | 0.00 | - | 5 | 22 | 104.30% |
ZYME240719C00010000 | 2024-06-26 2:26PM EDT | 10.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 204 | 178 | 71.88% |
ZYME240719C00012500 | 2024-06-18 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 241 | 120.31% |
ZYME240719C00015000 | 2024-06-11 3:17PM EDT | 15.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 40 | 88 | 171.09% |
ZYME240719C00017500 | 2024-03-20 11:10AM EDT | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 169.53% |
ZYME240719C00020000 | 2024-02-28 12:16PM EDT | 20.00 | 0.54 | 0.05 | 2.10 | 0.00 | - | 1 | 9 | 383.98% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZYME240719P00007500 | 2024-06-28 11:13AM EDT | 7.50 | 0.10 | 0.00 | 1.90 | -0.11 | -52.38% | 6 | 45 | 184.18% |
ZYME240719P00010000 | 2024-06-24 1:17PM EDT | 10.00 | 1.80 | 1.35 | 2.50 | 0.00 | - | 34 | 193 | 114.65% |
ZYME240719P00012500 | 2024-01-23 2:09PM EDT | 12.50 | 3.20 | 1.70 | 2.50 | 0.00 | - | 1 | 1 | 0.00% |
ZYME240719P00015000 | 2024-01-23 3:32PM EDT | 15.00 | 5.00 | 3.10 | 4.50 | 0.00 | - | 2 | 2 | 0.00% |