U.S. markets close in 1 hour 30 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AA
35.66+1.41+4.12%USD2:30p.m. EDT2.99M-6.538M6.403B
AAL
13.86+0.28+2.06%USD2:30p.m. EDT15.845M-30.706M9.093B
AAPL
172.96+3.65+2.16%USD2:30p.m. EDT41.398M-61.033M2.671T
ABEV
2.4100+0.0700+2.99%USD2:30p.m. EDT10.11M-13.452M38.488B
ABT
106.00-0.29-0.27%USD2:30p.m. EDT1.883M-5.671M183.929B
ABX
----6:07p.m. EDT----
AIG
78.23+2.42+3.19%USD2:30p.m. EDT3.753M-4.115M52.73B
ALLY
38.76+0.20+0.53%USD2:30p.m. EDT924,263-3.69M11.784B
AMAT
197.57+3.58+1.85%USD2:30p.m. EDT1.421M-5.951M164.16B
AMD
145.89+1.62+1.12%USD2:30p.m. EDT38.679M-64.875M235.779B
BAC
36.88-0.08-0.20%USD2:30p.m. EDT19.317M-39.577M288.376B
BAX
36.58-3.76-9.32%USD2:30p.m. EDT7.471M-3.644M18.632B
BBD
2.7150-0.0050-0.18%USD2:30p.m. EDT20.815M-16.908M28.832B
BP
38.70+0.48+1.26%USD2:30p.m. EDT7.375M-9.565M111.152B
BRCD
----6:07p.m. EDT----
BXLT
----6:07p.m. EDT----
C
61.56+0.21+0.34%USD2:30p.m. EDT5.947M-15.259M117.42B
CHK
86.79+0.11+0.13%USD2:30p.m. EDT1.183M-1.929M11.374B
CLF
17.20+0.50+3.02%USD2:30p.m. EDT4.577M-8.796M8.181B
CMCSA
38.33+0.12+0.33%USD2:30p.m. EDT8.576M-21.969M150.373B
COMM
1.0350+0.1669+19.23%USD2:30p.m. EDT5.983M-3.302M220.876M
CSCO
46.83-0.01-0.02%USD2:30p.m. EDT7.879M-19.562M189.624B
CX
7.87-0.01-0.13%USD2:29p.m. EDT3.024M-7.081M23.076B
CYH
3.2600-0.1800-5.23%USD2:30p.m. EDT646,542-2.184M453.029M
DAL
50.93+0.91+1.82%USD2:30p.m. EDT4.521M-9.997M32.866B
DVN
50.30-0.10-0.20%USD2:30p.m. EDT9.138M-7.582M31.94B
EMC
26.16+0.55+2.15%USD1:26p.m. EDT7,015-23,740-
EQT
39.47+0.81+2.08%USD2:30p.m. EDT2.886M-7.129M17.427B
ETE
----6:07p.m. EDT----
F
12.40+0.20+1.60%USD2:30p.m. EDT28.673M-54.139M49.253B
FCX
48.81-1.10-2.19%USD2:30p.m. EDT16.771M-14.781M70.294B
GE
162.28+2.58+1.62%USD2:30p.m. EDT2.926M-8.662M177.633B
GGB
3.6150+0.1050+2.99%USD2:28p.m. EDT4.987M-8.61M7.607B
GILD
65.22-0.29-0.44%USD2:30p.m. EDT2.864M-7.425M81.331B
GM
44.83+0.36+0.81%USD2:30p.m. EDT9.013M-16.266M51.149B
GNW
6.45+0.38+6.34%USD2:30p.m. EDT2.895M-2.947M2.837B
GRPN
11.23+0.11+0.99%USD2:30p.m. EDT381,199-1.295M437.636M
HAL
36.75+0.42+1.16%USD2:30p.m. EDT2.934M-6.468M32.535B
HL
4.7550+0.0150+0.32%USD2:30p.m. EDT6.385M-8.451M2.933B
HPE
16.47+0.03+0.18%USD2:30p.m. EDT6.83M-15.369M21.408B
HPQ
27.88+0.12+0.45%USD2:30p.m. EDT2.501M-7.712M27.275B
IBN
27.61+0.06+0.22%USD2:30p.m. EDT3.533M-5.159M97.005B
INTC
30.35-0.02-0.07%USD2:30p.m. EDT28.95M-49.104M129.196B
IRM
78.11+0.01+0.01%USD2:30p.m. EDT1.093M-1.417M22.894B
ITUB
6.26+0.17+2.76%USD2:30p.m. EDT16.036M-17.817M61.41B
JD
32.62+3.35+11.45%USD2:30p.m. EDT20.495M-13.872M50.047B
JPM
191.19-0.67-0.35%USD2:30p.m. EDT3.482M-8.773M549.115B
KEY
14.73+0.02+0.10%USD2:30p.m. EDT6.131M-14.757M13.882B
KGC
6.59+0.09+1.31%USD2:30p.m. EDT9.395M-15.719M8.093B
KMI
18.47+0.24+1.32%USD2:30p.m. EDT7.781M-13.603M40.992B
KO
62.26+0.33+0.54%USD2:30p.m. EDT5.38M-14.031M268.238B
LC
9.11+0.11+1.28%USD2:30p.m. EDT1.197M-1.227M1.013B
MRO
26.27+0.17+0.67%USD2:30p.m. EDT7.765M-9.808M15.016B
MS
92.64+1.10+1.20%USD2:30p.m. EDT2.142M-8.21M150.691B
MSFT
397.55+2.61+0.66%USD2:30p.m. EDT8.71M-20.917M2.955T
MT
26.08+1.01+4.05%USD2:30p.m. EDT2.442M-1.612M21.285B
MU
111.89+2.19+2.00%USD2:30p.m. EDT8.662M-22.85M123.904B
NE
44.23+0.58+1.33%USD2:30p.m. EDT380,289-1.114M6.317B
NFLX
563.35+11.64+2.11%USD2:30p.m. EDT1.44M-3.64M242.748B
NOK
3.6582+0.0082+0.22%USD2:29p.m. EDT8.769M-14.71M20.217B
ORCL
114.90+0.27+0.24%USD2:30p.m. EDT2.838M-8.492M315.804B
P
----6:07p.m. EDT----
PBR
17.31+0.36+2.15%USD2:30p.m. EDT13.545M-21.582M111.698B
PBR-A
16.42+0.40+2.47%USD2:30p.m. EDT3.283M-7.334M111.895B
PFE
27.67+0.49+1.78%USD2:30p.m. EDT43.422M-40.98M156.654B
QQQ
426.48+4.96+1.18%USD2:30p.m. EDT24.099M-45.551M167.651B
RF
19.55-0.02-0.13%USD2:30p.m. EDT2.285M-8.372M17.942B
RIG
5.46+0.19+3.60%USD2:30p.m. EDT13.636M-19.039M4.475B
S
21.45+0.01+0.05%USD2:30p.m. EDT1.616M-5.513M6.65B
SDRL
48.80+0.58+1.20%USD2:30p.m. EDT409,555-684,7133.433B
SIRI
3.0650+0.0150+0.49%USD2:30p.m. EDT7.363M-17.203M11.79B
SRPT
131.44+0.54+0.41%USD2:30p.m. EDT1.545M-854,57212.422B
STX
86.22+0.41+0.48%USD2:30p.m. EDT647,543-2.877M18.105B
SWN
7.20-0.02-0.35%USD2:30p.m. EDT14.423M-13.965M7.935B
T
16.85-0.07-0.41%USD2:30p.m. EDT16.362M-37.253M120.815B
TCK
----6:07p.m. EDT----
TEVA
14.07+0.09+0.65%USD2:30p.m. EDT6.261M-9.279M15.937B
VALE
12.52+0.32+2.66%USD2:30p.m. EDT17.609M-28.033M54.32B
VRX
----6:07p.m. EDT----
VZ
38.92-0.28-0.71%USD2:30p.m. EDT8.169M-18.458M163.824B
WFC
59.73+0.21+0.35%USD2:30p.m. EDT7.895M-19.06M209.155B
WFT
---------
X
37.14+0.16+0.43%USD2:30p.m. EDT1.373M-4.233M8.35B
XOM
116.23+0.20+0.17%USD2:30p.m. EDT15.654M-17.822M458.296B