U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AA
35.946.453B6.538M2.3015.6320 mar 202404 mar 20240.400.401.17%0.401.17 %1.61
AAL
13.869.093B30.706M3.144.4118 feb 202004 feb 20200.00--0.00--1.65
AAPL
173.032.672T61.033M7.1324.2714 feb 202409 feb 20240.950.960.57%0.950.56 %36.10
ABEV
2.410038.488B13.452M0.1912.6804 ene 202422 dic 20230.730.156.45%0.7331.20 %0.48
ABT
105.92183.79B5.671M5.1420.6114 may 202412 abr 20242.082.202.07%2.121.99 %4.76
ABX
---0.46---------
AIG
78.1052.642B4.115M7.899.9027 mar 202413 mar 20241.401.441.90%1.401.85 %1.20
ALLY
38.8011.794B3.69M5.377.2314 may 202430 abr 20241.201.203.11%1.203.11 %1.04
AMAT
197.91164.443B5.951M9.5620.7012 jun 202422 may 20241.221.600.82%1.280.66 %9.44
AMD
146.16236.215B64.875M5.5026.57-27 abr 1995---0.00-4.21
BAC
36.88288.415B39.577M3.5710.3327 jun 202407 jun 20240.940.962.60%0.942.54 %1.09
BAX
36.9118.8B3.644M3.2311.4331 mar 202429 feb 20241.161.162.88%1.162.88 %2.23
BBD
2.720028.885B16.908M0.495.5509 jun 202403 may 20240.600.041.59%0.00-0.17
BP
38.67111.066B9.565M5.327.2727 mar 202415 feb 20241.671.714.46%0.280.74 %9.26
BRCD
-------------
BXLT
-------------
C
61.54117.381B15.259M7.218.5423 may 202403 may 20242.102.123.46%2.103.42 %0.62
CHK
86.7911.374B1.929M5.9314.6425 mar 202415 may 20242.912.302.66%2.903.35 %1.06
CLF
17.288.216B8.796M1.6910.2214 abr 202002 abr 20200.00--0.00-1.14
CMCSA
38.36150.51B21.969M4.518.5123 abr 202402 abr 20241.181.243.25%1.183.09 %1.83
COMM
1.0500224.077M3.302M0.362.92-----0.00--0.08
CSCO
46.79189.462B19.562M3.7512.4823 abr 202403 abr 20241.561.603.42%1.563.33 %4.10
CX
7.8222.929B7.081M0.958.2317 dic 201913 dic 20190.00--0.00-11.30
CYH
3.2900457.198M2.184M0.2115.6727 dic 201213 dic 2012---0.00--0.30
DAL
51.0332.93B9.997M7.297.0003 jun 202413 may 20240.300.400.80%0.300.60 %2.93
DVN
50.3431.966B7.582M5.748.7727 mar 202414 mar 20242.422.424.80%1.983.93 %2.60
EMC
26.17-23,740------0.86%0.00--
EQT
39.4817.434B7.129M3.9110.1031 may 202407 may 20240.620.631.63%0.621.59 %1.15
ETE
---1.90---------
F
12.4949.631B54.139M1.916.5402 jun 202407 may 20240.600.604.92%0.604.92 %1.16
FCAU
-------------
FCX
48.7870.243B14.781M2.1922.2730 abr 202412 abr 20240.600.601.20%0.601.20 %4.15
GE
162.64178.027B8.662M5.0032.5324 abr 202412 abr 20240.241.120.70%0.520.33 %5.96
GGB
3.61007.597B8.61M0.566.4518 mar 202404 mar 20241.320.257.21%1.2635.84 %0.15
GILD
65.3381.465B7.425M7.149.1526 jun 202414 jun 20243.023.084.70%3.024.61 %4.66
GM
44.6750.967B16.266M9.674.6219 jun 202407 jun 20240.390.481.08%0.390.88 %0.74
GNW
6.462.839B2.947M0.907.1826 oct 200808 oct 20080.00--0.00-0.39
GRPN
11.28439.585M1.295M1.348.4210 jun 2020----0.00--8.84
HAL
36.7032.491B6.468M3.939.3426 mar 202405 mar 20240.650.681.87%0.651.79 %3.37
HL
4.77002.942B8.451M0.1629.8124 mar 202411 mar 20240.030.030.53%0.030.53 %1.49
HPE
16.5321.486B15.369M2.048.1011 abr 202414 mar 20240.490.523.16%0.492.98 %1.00
HPQ
27.9427.339B7.712M3.637.7002 abr 202412 mar 20241.061.103.97%1.063.83 %-16.71
IBN
27.5796.864B5.159M1.6716.5107 sept 202308 ago 202315.980.190.70%10.0036.30 %0.08
INTC
30.51129.877B49.104M1.9615.5731 may 202406 may 20240.500.501.65%0.501.65 %1.23
IRM
77.0022.568B1.417M2.1435.9803 abr 202414 mar 20242.542.603.33%2.513.21 %106.35
ITUB
6.2561.263B17.817M0.887.1009 jun 202402 may 20241.210.040.69%2.1935.97 %0.32
JD
32.6450.078B13.872M3.529.2728 abr 202404 abr 20244.270.762.60%5.3918.41 %0.22
JPM
191.66550.465B8.773M16.5111.6129 abr 202404 abr 20244.254.602.40%4.252.22 %1.79
KEY
14.8714.019B14.757M1.639.1214 mar 202426 feb 20240.820.825.57%0.825.57 %1.16
KGC
6.558.05B15.719M0.4614.2420 mar 202405 mar 20240.120.121.85%0.121.85 %1.32
KMI
18.4640.97B13.603M1.2514.7714 may 202429 abr 20241.131.156.31%1.136.23 %1.35
KO
61.99267.053B14.031M3.0120.5931 mar 202414 mar 20241.871.943.13%1.873.01 %10.10
LC
9.331.037B1.227M0.7312.7807 jul 2019----0.00-0.82
MRO
26.0914.91B9.808M3.188.2009 jun 202414 may 20240.420.441.69%0.321.23 %1.34
MS
92.65150.707B8.21M7.6112.1714 may 202429 abr 20243.333.403.71%3.403.71 %1.67
MSFT
397.842.957T20.917M13.2630.0012 jun 202415 may 20242.863.000.76%2.930.74 %11.68
MT
26.0721.272B1.612M4.695.5603 dic 202416 may 20240.440.501.99%0.501.99 %0.40
MU
112.33124.391B22.85M7.5414.9015 abr 202428 mar 20240.460.460.42%0.460.42 %2.83
NE
44.076.294B1.114M5.787.6220 mar 202407 mar 20240.701.603.67%0.701.60 %1.58
NFLX
565.15243.524B3.64M22.3225.32-----0.00-11.40
NOK
3.670020.282B14.71M0.389.6607 may 202422 abr 20240.120.174.67%0.133.56 %0.96
ORCL
114.96315.969B8.492M6.2318.4523 abr 202409 abr 20241.601.601.40%1.601.40 %56.16
P
-------------
PBR
17.34111.923B21.582M3.335.2126 jun 202403 may 202414.672.2013.01%6.2737.00 %0.59
PBR-A
16.42111.93B7.334M3.275.0227 may 202403 may 202414.672.1313.30%6.2739.13 %0.56
PFE
27.70156.852B40.98M2.7310.1513 jun 202409 may 20241.651.686.18%1.646.03 %1.76
QQQ
426.90167.814B45.551M------0.59%1.770.42 %1.19
RF
19.6418.03B8.372M2.208.9330 jun 202403 jun 20240.920.964.91%0.924.70 %1.17
RIG
5.374.401B19.039M0.3913.7722 sept 201521 ago 20150.00--0.00-0.42
S
21.506.665B5.513M0.2682.69-----0.00-4.11
SDRL
48.843.435B684,7136.327.73-----0.00-1.21
SIRI
3.050011.732B17.203M0.329.5328 may 202409 may 20240.100.113.49%0.103.34 %-4.95
SRPT
130.6312.345B854,57210.3912.57-----0.00-12.84
STX
86.2918.12B2.877M5.6715.2204 jul 202420 jun 20242.802.803.26%2.803.26 %-9.59
SWN
7.227.963B13.965M1.225.92-18 abr 20000.00--0.00-1.35
T
16.82120.599B37.253M2.297.3430 abr 202409 abr 20241.111.116.56%1.116.56 %1.15
TCK
-------------
TEVA
14.0815.948B9.279M2.675.2711 dic 201727 nov 20170.00--0.00-2.10
VALE
12.5254.298B28.033M2.195.7225 mar 202412 mar 20241.411.7514.37%6.9957.29 %0.29
VRX
---3.51---------
VZ
38.93163.866B18.458M4.728.2530 abr 202409 abr 20242.652.666.79%2.656.76 %1.74
WFC
59.83209.506B19.06M5.5310.8229 feb 202409 may 20241.351.402.35%1.352.27 %1.29
WFT
-------------
X
37.058.329B4.233M3.729.9612 mar 202409 feb 20240.200.200.54%0.200.54 %0.75
XOM
116.24458.335B17.822M9.8111.8509 jun 202414 may 20243.723.803.28%3.723.21 %2.23