Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AA	35.94	+1.69	+4.93%	USD	4:02p.m. EDT	5.318M	-	6.538M				6.453B
AAL	13.86	+0.28	+2.06%	USD	4:00p.m. EDT	24.142M	-	30.706M				9.093B
AAPL	173.03	+3.73	+2.20%	USD	4:00p.m. EDT	83.478M	-	61.033M				2.672T
ABEV	2.4100	+0.0700	+2.99%	USD	4:00p.m. EDT	14.986M	-	13.452M				38.488B
ABT	105.92	-0.37	-0.35%	USD	4:00p.m. EDT	3.582M	-	5.671M				183.79B
ABX	-	-	-	-	6:07p.m. EDT	-	-	-				-
AIG	78.10	+2.29	+3.02%	USD	4:00p.m. EDT	6.416M	-	4.115M				52.642B
ALLY	38.80	+0.24	+0.62%	USD	4:00p.m. EDT	1.854M	-	3.69M				11.794B
AMAT	197.91	+3.92	+2.02%	USD	4:00p.m. EDT	3.47M	-	5.951M				164.443B
AMD	146.16	+1.89	+1.31%	USD	4:00p.m. EDT	49.775M	-	64.875M				236.215B
BAC	36.88	-0.07	-0.19%	USD	4:00p.m. EDT	34.779M	-	39.577M				288.415B
BAX	36.91	-3.43	-8.50%	USD	4:00p.m. EDT	10.765M	-	3.644M				18.8B
BBD	2.7200	0.0000	0.00%	USD	4:00p.m. EDT	28.301M	-	16.908M				28.885B
BP	38.67	+0.45	+1.18%	USD	4:00p.m. EDT	9.826M	-	9.565M				111.066B
BRCD	-	-	-	-	6:07p.m. EDT	-	-	-				-
BXLT	-	-	-	-	6:07p.m. EDT	-	-	-				-
C	61.54	+0.19	+0.31%	USD	4:00p.m. EDT	11.282M	-	15.259M				117.381B
CHK	86.79	+0.11	+0.13%	USD	4:00p.m. EDT	2.032M	-	1.929M				11.374B
CLF	17.28	+0.58	+3.47%	USD	4:00p.m. EDT	8.226M	-	8.796M				8.216B
CMCSA	38.36	+0.16	+0.42%	USD	4:00p.m. EDT	16.64M	-	21.969M				150.51B
COMM	1.0500	+0.1819	+20.95%	USD	4:00p.m. EDT	7.004M	-	3.302M				224.077M
CSCO	46.79	-0.05	-0.11%	USD	4:00p.m. EDT	14.872M	-	19.562M				189.462B
CX	7.82	-0.06	-0.76%	USD	4:00p.m. EDT	5.198M	-	7.081M				22.929B
CYH	3.2900	-0.1500	-4.36%	USD	4:00p.m. EDT	1.314M	-	2.184M				457.198M
DAL	51.03	+1.01	+2.02%	USD	4:00p.m. EDT	7.037M	-	9.997M				32.93B
DVN	50.34	-0.06	-0.12%	USD	4:00p.m. EDT	12.231M	-	7.582M				31.966B
EMC	26.17	+0.56	+2.19%	USD	3:59p.m. EDT	8,748	-	23,740				-
EQT	39.48	+0.82	+2.12%	USD	4:00p.m. EDT	5.025M	-	7.129M				17.434B
ETE	-	-	-	-	6:07p.m. EDT	-	-	-				-
F	12.49	+0.29	+2.38%	USD	4:01p.m. EDT	43.03M	-	54.139M				49.631B
FCX	48.78	-1.13	-2.26%	USD	4:00p.m. EDT	22.202M	-	14.781M				70.243B
GE	162.64	+2.94	+1.84%	USD	4:00p.m. EDT	3.912M	-	8.662M				178.027B
GGB	3.6100	+0.1000	+2.85%	USD	4:00p.m. EDT	6.746M	-	8.61M				7.597B
GILD	65.33	-0.18	-0.27%	USD	4:00p.m. EDT	5.557M	-	7.425M				81.465B
GM	44.67	+0.20	+0.45%	USD	4:00p.m. EDT	12.939M	-	16.266M				50.967B
GNW	6.46	+0.39	+6.43%	USD	4:00p.m. EDT	4.756M	-	2.947M				2.839B
GRPN	11.28	+0.16	+1.44%	USD	4:00p.m. EDT	659,429	-	1.295M				439.585M
HAL	36.70	+0.37	+1.02%	USD	4:00p.m. EDT	5.034M	-	6.468M				32.491B
HL	4.7700	+0.0300	+0.63%	USD	4:00p.m. EDT	10.019M	-	8.451M				2.942B
HPE	16.53	+0.09	+0.55%	USD	4:01p.m. EDT	10.284M	-	15.369M				21.486B
HPQ	27.94	+0.19	+0.68%	USD	4:00p.m. EDT	4.826M	-	7.712M				27.339B
IBN	27.57	+0.02	+0.07%	USD	4:00p.m. EDT	5.19M	-	5.159M				96.864B
INTC	30.51	+0.14	+0.46%	USD	4:00p.m. EDT	48.151M	-	49.104M				129.877B
IRM	77.00	-1.10	-1.41%	USD	4:00p.m. EDT	2.267M	-	1.417M				22.568B
ITUB	6.25	+0.15	+2.52%	USD	4:00p.m. EDT	20.571M	-	17.817M				61.263B
JD	32.64	+3.37	+11.51%	USD	4:00p.m. EDT	26.74M	-	13.872M				50.078B
JPM	191.66	-0.20	-0.10%	USD	4:00p.m. EDT	6.489M	-	8.773M				550.465B
KEY	14.87	+0.16	+1.09%	USD	4:00p.m. EDT	13.323M	-	14.757M				14.019B
KGC	6.55	+0.05	+0.77%	USD	4:00p.m. EDT	12.074M	-	15.719M				8.05B
KMI	18.46	+0.23	+1.26%	USD	4:00p.m. EDT	14.486M	-	13.603M				40.97B
KO	61.99	+0.06	+0.10%	USD	4:00p.m. EDT	10.965M	-	14.031M				267.053B
LC	9.33	+0.33	+3.67%	USD	4:01p.m. EDT	2.186M	-	1.227M				1.037B
MRO	26.09	-0.01	-0.04%	USD	4:00p.m. EDT	14.809M	-	9.808M				14.91B
MS	92.65	+1.11	+1.21%	USD	4:00p.m. EDT	4.439M	-	8.21M				150.707B
MSFT	397.84	+2.90	+0.73%	USD	4:00p.m. EDT	17.384M	-	20.917M				2.957T
MT	26.07	+1.00	+3.99%	USD	4:00p.m. EDT	3.782M	-	1.612M				21.272B
MU	112.33	+2.63	+2.40%	USD	4:00p.m. EDT	12.962M	-	22.85M				124.391B
NE	44.07	+0.42	+0.96%	USD	4:00p.m. EDT	767,308	-	1.114M				6.294B
NFLX	565.15	+13.44	+2.44%	USD	4:00p.m. EDT	2.99M	-	3.64M				243.524B
NOK	3.6700	+0.0200	+0.55%	USD	4:01p.m. EDT	12.265M	-	14.71M				20.282B
ORCL	114.96	+0.33	+0.29%	USD	4:00p.m. EDT	4.947M	-	8.492M				315.969B
P	-	-	-	-	6:07p.m. EDT	-	-	-				-
PBR	17.34	+0.40	+2.36%	USD	4:00p.m. EDT	19.364M	-	21.582M				111.923B
PBR-A	16.42	+0.40	+2.50%	USD	4:00p.m. EDT	5.018M	-	7.334M				111.93B
PFE	27.70	+0.52	+1.91%	USD	4:01p.m. EDT	60.791M	-	40.98M				156.852B
QQQ	426.90	+5.38	+1.28%	USD	4:00p.m. EDT	34.674M	-	45.551M				167.814B
RF	19.64	+0.07	+0.36%	USD	4:00p.m. EDT	4.871M	-	8.372M				18.03B
RIG	5.37	+0.10	+1.90%	USD	4:00p.m. EDT	20.837M	-	19.039M				4.401B
S	21.50	+0.06	+0.28%	USD	4:00p.m. EDT	3.024M	-	5.513M				6.665B
SDRL	48.84	+0.62	+1.29%	USD	4:00p.m. EDT	652,883	-	684,713				3.435B
SIRI	3.0500	0.0000	0.00%	USD	4:00p.m. EDT	13.395M	-	17.203M				11.732B
SRPT	130.63	-0.27	-0.21%	USD	4:00p.m. EDT	2.075M	-	854,572				12.345B
STX	86.29	+0.48	+0.56%	USD	4:00p.m. EDT	1.415M	-	2.877M				18.12B
SWN	7.22	0.00	0.00%	USD	4:00p.m. EDT	20.658M	-	13.965M				7.963B
T	16.82	-0.10	-0.59%	USD	4:01p.m. EDT	31.451M	-	37.253M				120.599B
TCK	-	-	-	-	6:07p.m. EDT	-	-	-				-
TEVA	14.08	+0.10	+0.72%	USD	4:00p.m. EDT	8.723M	-	9.279M				15.948B
VALE	12.52	+0.32	+2.62%	USD	4:00p.m. EDT	26.723M	-	28.033M				54.298B
VRX	-	-	-	-	6:07p.m. EDT	-	-	-				-
VZ	38.93	-0.27	-0.69%	USD	4:00p.m. EDT	17.194M	-	18.458M				163.866B
WFC	59.83	+0.31	+0.52%	USD	4:00p.m. EDT	15.192M	-	19.06M				209.506B
WFT	-	-	-	-	-	-	-	-				-
X	37.05	+0.07	+0.19%	USD	4:00p.m. EDT	2.241M	-	4.233M				8.329B
XOM	116.24	+0.21	+0.18%	USD	4:01p.m. EDT	25.424M	-	17.822M				458.335B