Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AA	36.64	-0.93	-2.48%	USD	4:01p.m. EDT	2.815M	-	6.401M				6.579B
AAL	14.42	+0.17	+1.19%	USD	4:00p.m. EDT	22.671M	-	30.718M				9.461B
AAPL	182.74	+0.34	+0.19%	USD	4:00p.m. EDT	43.867M	-	64.406M				2.802T
ABEV	2.3700	-0.0900	-3.66%	USD	4:00p.m. EDT	14.431M	-	13.222M				37.322B
ABT	104.94	-1.23	-1.16%	USD	4:00p.m. EDT	4.648M	-	5.598M				182.557B
ACI	20.74	+0.14	+0.68%	USD	4:00p.m. EDT	1.543M	-	3.238M				11.975B
ALU	-	-	-	-	6:07p.m. EDT	-	-	-				-
AMAT	207.36	+0.04	+0.02%	USD	4:00p.m. EDT	2.842M	-	5.811M				172.295B
AMD	153.62	-0.81	-0.52%	USD	4:00p.m. EDT	28.532M	-	63.879M				248.298B
ANR	-	-	-	-	6:07p.m. EDT	-	-	-				-
ARIA	-	-	-	-	6:07p.m. EDT	-	-	-				-
AXP	236.24	+1.58	+0.67%	USD	4:02p.m. EDT	2.493M	-	3.017M				169.928B
BAC	37.71	-0.13	-0.34%	USD	4:00p.m. EDT	24.39M	-	39.4M				294.906B
BHI	-	-	-	-	6:07p.m. EDT	-	-	-				-
BX	119.80	-1.70	-1.40%	USD	4:00p.m. EDT	2.468M	-	3.685M				144.844B
C	62.75	+0.75	+1.21%	USD	4:00p.m. EDT	7.96M	-	15.059M				119.692B
CHK	88.37	-0.25	-0.28%	USD	4:00p.m. EDT	1.131M	-	1.946M				11.581B
CMCSA	39.05	+0.56	+1.45%	USD	4:00p.m. EDT	20.474M	-	21.833M				153.218B
CSCO	48.00	+0.72	+1.52%	USD	4:00p.m. EDT	14.921M	-	19.342M				194.361B
CX	7.76	-0.05	-0.64%	USD	4:00p.m. EDT	4.097M	-	6.968M				22.828B
DAL	52.28	+0.08	+0.15%	USD	4:00p.m. EDT	4.03M	-	10.044M				33.737B
EMC	26.38	+0.06	+0.23%	USD	3:59p.m. EDT	17,061	-	23,957				-
F	12.15	-0.02	-0.16%	USD	4:00p.m. EDT	35.919M	-	50.641M				48.28B
FCEL	0.7617	-0.0278	-3.52%	USD	4:00p.m. EDT	84.307M	-	19.913M				344.228M
FITB	38.48	+0.45	+1.18%	USD	4:00p.m. EDT	2.993M	-	5.047M				26.322B
FOXA	33.16	+0.84	+2.60%	USD	4:00p.m. EDT	4.113M	-	3.28M				15.149B
GE	168.86	+0.08	+0.05%	USD	4:00p.m. EDT	4.217M	-	8.585M				184.836B
GILD	64.92	-0.54	-0.82%	USD	4:00p.m. EDT	5.07M	-	7.291M				80.953B
GLW	33.93	+0.51	+1.53%	USD	4:00p.m. EDT	3.165M	-	4.64M				29.065B
GM	45.05	-0.23	-0.51%	USD	4:00p.m. EDT	6.625M	-	15.803M				51.4B
GRPN	10.73	-0.21	-1.92%	USD	4:00p.m. EDT	984,019	-	1.281M				419.487M
HAL	37.04	-0.16	-0.43%	USD	4:00p.m. EDT	3.237M	-	6.36M				32.792B
HBAN	14.05	+0.20	+1.44%	USD	4:00p.m. EDT	15.087M	-	16.868M				20.362B
HPQ	29.44	+1.03	+3.63%	USD	4:00p.m. EDT	6.531M	-	7.537M				28.806B
HTZ	4.8400	-0.1300	-2.62%	USD	4:00p.m. EDT	4.884M	-	6.284M				1.48B
IBM	169.90	+1.52	+0.90%	USD	4:00p.m. EDT	2.904M	-	4.577M				156.071B
INTC	30.00	-0.68	-2.22%	USD	4:00p.m. EDT	61.241M	-	49.73M				127.706B
ITUB	6.54	+0.01	+0.15%	USD	4:00p.m. EDT	12.21M	-	16.604M				64.106B
JNJ	148.95	+0.23	+0.15%	USD	4:00p.m. EDT	5.392M	-	7.592M				358.475B
JNPR	34.59	+0.09	+0.26%	USD	4:00p.m. EDT	1.16M	-	3.48M				11.241B
JPM	195.65	+3.90	+2.03%	USD	4:00p.m. EDT	7.859M	-	8.825M				561.842B
KEY	15.02	+0.09	+0.60%	USD	4:00p.m. EDT	9.231M	-	14.326M				14.162B
KMI	18.81	+0.04	+0.21%	USD	4:00p.m. EDT	9.301M	-	13.447M				41.747B
KO	62.85	+0.23	+0.37%	USD	4:00p.m. EDT	7.501M	-	13.917M				270.755B
MAT	18.75	+0.03	+0.16%	USD	4:00p.m. EDT	2.835M	-	3M				6.451B
MGM	40.04	-0.60	-1.48%	USD	4:00p.m. EDT	4.008M	-	3.793M				12.56B
MRK	129.55	-0.83	-0.64%	USD	4:00p.m. EDT	5.362M	-	8.212M				328.126B
MS	95.64	-0.15	-0.16%	USD	4:00p.m. EDT	3.71M	-	8.14M				155.43B
MSFT	410.54	+1.20	+0.29%	USD	4:00p.m. EDT	10.917M	-	20.669M				3.051T
MU	119.32	+0.11	+0.09%	USD	4:00p.m. EDT	10.826M	-	23.108M				132.131B
NLY	19.68	+0.04	+0.20%	USD	4:00p.m. EDT	1.946M	-	3.484M				9.849B
NOK	3.7300	-0.0100	-0.27%	USD	4:01p.m. EDT	6.732M	-	14.642M				20.607B
ODP	43.22	-8.69	-16.73%	USD	4:00p.m. EDT	1.118M	-	351,260				1.582B
ORCL	117.39	-0.54	-0.46%	USD	4:00p.m. EDT	3.222M	-	8.444M				322.648B
PBR	17.12	+0.11	+0.65%	USD	4:00p.m. EDT	13.397M	-	21.886M				110.503B
PBR-A	16.16	+0.15	+0.94%	USD	4:00p.m. EDT	4.487M	-	7.212M				106.184B
PEP	177.41	-0.61	-0.34%	USD	4:00p.m. EDT	3.247M	-	5.828M				243.901B
PFE	28.27	+0.50	+1.80%	USD	4:01p.m. EDT	34.296M	-	42.456M				160.08B
PLUG	2.5200	-0.1200	-4.55%	USD	4:00p.m. EDT	34.63M	-	32.576M				1.754B
QCOM	180.55	+0.40	+0.22%	USD	4:00p.m. EDT	5.859M	-	8.434M				201.494B
QQQ	440.06	-0.26	-0.06%	USD	4:00p.m. EDT	24.581M	-	45.606M				172.988B
RF	19.74	+0.09	+0.46%	USD	4:00p.m. EDT	8.294M	-	8.085M				18.078B
RSH	-	-	-	-	6:07p.m. EDT	-	-	0				-
S	20.96	-0.71	-3.28%	USD	4:00p.m. EDT	3.916M	-	5.386M				6.498B
SABR	2.6400	-0.0200	-0.75%	USD	4:00p.m. EDT	6.208M	-	6.435M				1.008B
SD	13.39	-0.43	-3.11%	USD	4:00p.m. EDT	266,873	-	349,532				497.109M
SIRI	3.0800	-0.0500	-1.60%	USD	4:00p.m. EDT	8.61M	-	17.39M				11.848B
SLB	47.86	-0.31	-0.64%	USD	4:00p.m. EDT	5.032M	-	9.297M				68.408B
SLM	21.76	+0.13	+0.60%	USD	4:00p.m. EDT	1.504M	-	2.102M				4.781B
SNDK	-	-	-	-	6:07p.m. EDT	-	-	-				-
SUNE	-	-	-	-	6:07p.m. EDT	-	-	-				-
T	17.11	+0.03	+0.18%	USD	4:01p.m. EDT	18.858M	-	36.44M				122.682B
TSM	143.60	+2.49	+1.76%	USD	4:00p.m. EDT	9.531M	-	15.571M				744.855B
UNH	503.21	+2.25	+0.45%	USD	4:00p.m. EDT	2.425M	-	4.366M				462.993B
USB	41.69	+0.11	+0.26%	USD	4:00p.m. EDT	7.349M	-	7.965M				65.056B
VALE	12.55	-0.14	-1.10%	USD	4:00p.m. EDT	17.542M	-	27.912M				53.718B
VOD	8.46	-0.03	-0.35%	USD	4:00p.m. EDT	5.21M	-	8.439M				23.159B
VZ	39.48	+0.17	+0.43%	USD	4:00p.m. EDT	8.429M	-	18.073M				166.181B
WB	9.44	-0.38	-3.87%	USD	4:00p.m. EDT	1.618M	-	2.351M				2.298B
WFC	61.23	+0.97	+1.61%	USD	4:00p.m. EDT	15.751M	-	19.23M				213.467B
WU	13.37	-0.06	-0.45%	USD	4:00p.m. EDT	1.668M	-	4.079M				4.551B
XOM	116.15	-0.02	-0.02%	USD	4:01p.m. EDT	13.329M	-	18.658M				521.041B
XRX	13.46	+0.07	+0.52%	USD	4:00p.m. EDT	1.069M	-	2.483M				1.672B
YNDX	18.94	0.00	0.00%	USD	4:00p.m. EDT	0	-	0				6.797B