U.S. markets close in 50 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AA
35.34-2.31-6.14%USD3:10p.m. EDT5.54M-6.402M6.346B
AAPL
173.05-0.45-0.26%USD3:10p.m. EDT29.896M-61.731M2.672T
ABX
----6:07p.m. EDT----
AIG
75.32-0.42-0.55%USD3:10p.m. EDT1.823M-4.078M50.768B
AMLP
47.01-0.66-1.40%USD3:10p.m. EDT1.014M-1.229M-
APOL
----6:07p.m. EDT----
BABA
74.68-1.74-2.27%USD3:10p.m. EDT9.473M-15.917M181.731B
BAC
37.15-0.40-1.05%USD3:10p.m. EDT17.604M-40.382M292.294B
BRX
22.22+0.07+0.29%USD3:10p.m. EDT2.092M-2.621M6.693B
BSX
71.90-0.60-0.82%USD3:10p.m. EDT4.69M-6.607M105.692B
C
61.71-0.55-0.88%USD3:10p.m. EDT5.26M-15.709M117.713B
CHK
91.23-1.73-1.86%USD3:10p.m. EDT1.312M-1.868M11.932B
CMCSA
38.12-0.72-1.87%USD3:10p.m. EDT10.242M-21.96M149.588B
COP
127.06-3.16-2.43%USD3:10p.m. EDT2.894M-5.335M148.8B
CRM
270.15-5.59-2.03%USD3:10p.m. EDT2.994M-5.667M262.045B
CSCO
47.21-0.57-1.20%USD3:10p.m. EDT8.69M-19.786M191.142B
CVX
162.84-3.49-2.10%USD3:10p.m. EDT3.827M-8.182M300.109B
CX
7.97-0.13-1.66%USD3:10p.m. EDT4.461M-7.1M23.141B
DAL
50.47+0.01+0.03%USD3:10p.m. EDT5.384M-9.902M32.566B
DUST
8.29+0.65+8.51%USD3:09p.m. EDT12.674M-6.552M111.241M
EBAY
51.77-0.98-1.86%USD3:10p.m. EDT3.463M-6.696M26.219B
EMC
25.67-0.28-1.08%USD3:02p.m. EDT7,241-24,156-
ETE
----6:07p.m. EDT----
ETP
----6:07p.m. EDT----
F
12.25-0.50-3.92%USD3:10p.m. EDT53.978M-54.943M48.677B
FAS
98.39-1.94-1.93%USD3:06p.m. EDT228,834-731,058-
FCX
50.49-1.92-3.67%USD3:10p.m. EDT10.922M-14.594M72.698B
FOXA
31.00-0.57-1.79%USD3:10p.m. EDT1.649M-3.464M14.164B
GE
162.32-2.17-1.32%USD3:10p.m. EDT4.501M-8.635M177.677B
GILD
65.14-0.80-1.21%USD3:10p.m. EDT3.37M-7.43M81.228B
GM
44.69-1.35-2.94%USD3:10p.m. EDT10.461M-16.734M50.984B
GNW
5.97-0.12-1.97%USD3:10p.m. EDT1.182M-2.896M2.624B
GPRO
1.7600-0.0200-1.13%USD3:10p.m. EDT919,095-2.088M268.046M
GRPN
11.650.000.00%USD3:10p.m. EDT628,630-1.269M454.004M
HAL
37.69-1.19-3.05%USD3:10p.m. EDT3.395M-6.561M33.371B
INTC
30.68-0.68-2.15%USD3:10p.m. EDT42.202M-48.477M130.622B
JD
28.96-0.93-3.12%USD3:10p.m. EDT6.923M-14.076M44.685B
JPM
192.45-0.83-0.43%USD3:10p.m. EDT4.454M-8.856M552.733B
KGC
6.49-0.35-5.05%USD3:10p.m. EDT14.189M-15.427M7.989B
KMI
18.42-0.18-0.94%USD3:10p.m. EDT8.153M-13.708M40.892B
KO
61.67-0.37-0.60%USD3:10p.m. EDT11.116M-14.13M265.851B
KR
55.39-0.18-0.32%USD3:10p.m. EDT1.753M-5.238M39.974B
LABU
92.45-1.66-1.76%USD3:10p.m. EDT1.312M-2.78M-
LNKD
----6:07p.m. EDT----
MDLZ
72.23+0.40+0.56%USD3:10p.m. EDT5.718M-8.517M97.159B
MPC
184.55-15.96-7.96%USD3:10p.m. EDT3.711M-2.627M66.502B
MRO
26.99-0.95-3.40%USD3:10p.m. EDT4.634M-9.752M15.424B
MS
90.99-1.12-1.22%USD3:10p.m. EDT2.963M-8.302M148.007B
MSFT
394.21-8.04-2.00%USD3:10p.m. EDT14.722M-21.451M2.93T
MU
114.32-0.04-0.03%USD3:10p.m. EDT8.954M-22.462M126.595B
NEM
40.76-1.50-3.55%USD3:10p.m. EDT7.744M-15.006M47.002B
NFLX
554.10-5.39-0.96%USD3:10p.m. EDT1.698M-3.665M238.764B
NKE
92.55-1.51-1.61%USD3:10p.m. EDT3.467M-9.545M139.691B
NOK
3.6450-0.0350-0.95%USD3:10p.m. EDT8.347M-14.908M20.187B
NUGT
37.43-3.53-8.62%USD3:10p.m. EDT2.335M-2.957M-
NVDA
869.40-8.17-0.93%USD3:10p.m. EDT27.561M-53.808M2.173T
ORCL
114.20-2.29-1.97%USD3:10p.m. EDT3.147M-8.513M313.88B
PBR
17.05-0.28-1.62%USD3:10p.m. EDT14.97M-21.693M110.052B
PFE
25.62-0.02-0.07%USD3:10p.m. EDT23.127M-41.139M145.089B
PYPL
68.34+1.35+2.02%USD3:10p.m. EDT36.584M-14.552M71.937B
QQQ
427.89-4.86-1.12%USD3:10p.m. EDT24.574M-46.078M168.202B
RF
19.38-0.30-1.50%USD3:10p.m. EDT3.065M-8.722M17.786B
S
21.31-0.39-1.79%USD3:10p.m. EDT1.371M-5.575M6.607B
SBUX
88.98+0.65+0.74%USD3:10p.m. EDT5.871M-8.299M100.745B
SCHW
74.02-0.54-0.72%USD3:10p.m. EDT3.88M-7.314M135.231B
SDS
26.87+0.51+1.93%USD3:10p.m. EDT8.195M-9.758M-
SIRI
2.9742-0.1958-6.18%USD3:10p.m. EDT25.478M-16.495M11.44B
SUNE
----6:07p.m. EDT----
SWN
7.55-0.20-2.52%USD3:10p.m. EDT11.928M-13.778M8.322B
SYF
44.19-0.51-1.14%USD3:10p.m. EDT1.243M-4.409M17.744B
T
16.93-0.09-0.55%USD3:10p.m. EDT17.951M-38.023M121.359B
TVIX
112.36-5.26-4.47%USD4:00p.m. EDT4.913M-36,530-
UCO
33.02-0.65-1.93%USD3:09p.m. EDT1.588M-1.771M-
UGAZ
10.820.000.00%USD4:00p.m. EDT8.335M-117,136-
UVXY
32.31+0.37+1.16%USD3:10p.m. EDT5.718M-6.104M-
V
270.31-1.53-0.56%USD3:10p.m. EDT2.607M-5.998M553.081B
VALE
12.18-0.31-2.52%USD3:09p.m. EDT22.481M-27.939M52.113B
VXX
13.35+0.15+1.14%USD3:10p.m. EDT8.612M-16.484M-
VZ
39.57-0.52-1.29%USD3:10p.m. EDT8.432M-18.584M166.578B
WFC
59.62-0.18-0.31%USD3:10p.m. EDT10.078M-19.269M208.753B
WFT
---------
WMB
38.64-0.57-1.45%USD3:10p.m. EDT3.785M-7.071M47.083B
WMT
59.44-0.81-1.34%USD3:10p.m. EDT7.459M-19.018M479.034B
WPZ
----6:07p.m. EDT----
XIV
---------
XOM
118.60-1.04-0.87%USD3:10p.m. EDT11.18M-17.763M467.621B