| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 13.81 | -0.05 | -0.36% | USD | 1:54p.m. EDT | 14.301M | - | 30.601M | | | | 9.061B | |
| AAPL | 185.20 | +12.17 | +7.03% | USD | 1:55p.m. EDT | 102.476M | - | 61.548M | | | | 2.86T | |
| ABCB | 49.89 | +1.21 | +2.49% | USD | 1:53p.m. EDT | 78,930 | - | 376,319 | | | | 3.448B | |
| ACAD | 17.26 | +0.18 | +1.05% | USD | 1:55p.m. EDT | 553,267 | - | 1.81M | | | | 2.851B | |
| AMBA | 47.57 | +0.68 | +1.45% | USD | 1:54p.m. EDT | 161,740 | - | 593,282 | | | | 1.949B | |
| AMD | 150.05 | +3.89 | +2.66% | USD | 1:55p.m. EDT | 37.139M | - | 64.637M | | | | 242.527B | |
| AMTD | 1.7400 | +0.0199 | +1.16% | USD | 1:17p.m. EDT | 49,228 | - | 51,083 | | | | 1.757B | |
| ARRY | 13.41 | +0.35 | +2.68% | USD | 1:54p.m. EDT | 2.162M | - | 5.715M | | | | 2.035B | |
| AVGO | 1,278.76 | +40.19 | +3.24% | USD | 1:55p.m. EDT | 1.32M | - | 2.975M | | | | 592.602B | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BCRX | 4.4925 | +0.0125 | +0.28% | USD | 1:55p.m. EDT | 914,878 | - | 3.258M | | | | 926.942M | |
| BLDR | 197.69 | +8.95 | +4.74% | USD | 1:54p.m. EDT | 1.058M | - | 1.236M | | | | 24.112B | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CLNE | 2.3675 | +0.0375 | +1.61% | USD | 1:55p.m. EDT | 448,382 | - | 1.677M | | | | 528.575M | |
| CMCSA | 38.60 | +0.24 | +0.63% | USD | 1:55p.m. EDT | 6.522M | - | 21.888M | | | | 151.452B | |
| CROX | 124.21 | -2.49 | -1.96% | USD | 1:54p.m. EDT | 788,869 | - | 1.185M | | | | 7.54B | |
| CSCO | 47.11 | +0.32 | +0.68% | USD | 1:55p.m. EDT | 7.472M | - | 19.495M | | | | 190.744B | |
| CSX | 33.78 | +0.22 | +0.64% | USD | 1:55p.m. EDT | 2.704M | - | 12.439M | | | | 66.047B | |
| CTSH | 66.55 | +0.28 | +0.42% | USD | 1:55p.m. EDT | 1.369M | - | 4.575M | | | | 33.089B | |
| DLTR | 120.72 | +0.94 | +0.78% | USD | 1:54p.m. EDT | 626,017 | - | 2.939M | | | | 26.315B | |
| DVAX | 11.88 | +0.15 | +1.32% | USD | 1:55p.m. EDT | 648,826 | - | 1.949M | | | | 1.554B | |
| EBAY | 49.82 | +0.43 | +0.87% | USD | 1:55p.m. EDT | 4.017M | - | 6.828M | | | | 25.231B | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 39.156M | - | - | | | | - | |
| ENPH | 111.79 | +5.73 | +5.40% | USD | 1:55p.m. EDT | 3.996M | - | 4.267M | | | | 15.21B | |
| ESRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ETSY | 60.26 | +1.02 | +1.72% | USD | 1:55p.m. EDT | 3.174M | - | 3.655M | | | | 7.046B | |
| EXEL | 21.88 | -0.25 | -1.11% | USD | 1:55p.m. EDT | 1.257M | - | 2.364M | | | | 6.372B | |
| FITB | 37.45 | +0.56 | +1.52% | USD | 1:55p.m. EDT | 2.152M | - | 5.091M | | | | 25.609B | |
| FOLD | 10.47 | +0.04 | +0.38% | USD | 1:54p.m. EDT | 505,831 | - | 3.049M | | | | 3.101B | |
| FOX | 29.57 | +0.32 | +1.09% | USD | 1:54p.m. EDT | 228,734 | - | 1.364M | | | | 14.627B | |
| FOXA | 32.03 | +0.37 | +1.15% | USD | 1:54p.m. EDT | 997,475 | - | 3.449M | | | | 14.632B | |
| GILD | 64.64 | -0.69 | -1.06% | USD | 1:55p.m. EDT | 3.476M | - | 7.396M | | | | 80.604B | |
| GRPN | 11.31 | +0.03 | +0.27% | USD | 1:54p.m. EDT | 354,792 | - | 1.285M | | | | 440.754M | |
| HBAN | 13.84 | +0.17 | +1.24% | USD | 1:54p.m. EDT | 5.479M | - | 17.149M | | | | 20.058B | |
| HIMX | 5.14 | +0.09 | +1.88% | USD | 1:52p.m. EDT | 424,281 | - | 724,951 | | | | 898.955M | |
| HZNP | 116.30 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 23.918M | - | - | | | | - | |
| INTC | 30.76 | +0.25 | +0.84% | USD | 1:55p.m. EDT | 21.066M | - | 49.134M | | | | 130.963B | |
| IPXL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JBLU | 5.80 | +0.03 | +0.52% | USD | 1:55p.m. EDT | 4.901M | - | 14.388M | | | | 1.973B | |
| JD | 32.74 | +0.10 | +0.29% | USD | 1:55p.m. EDT | 7.262M | - | 14.08M | | | | 50.092B | |
| KITE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LBTYA | 16.65 | +0.01 | +0.03% | USD | 1:55p.m. EDT | 907,356 | - | 1.67M | | | | 6.295B | |
| LBTYK | 17.16 | +0.02 | +0.09% | USD | 1:55p.m. EDT | 836,650 | - | 1.822M | | | | 6.295B | |
| MACK | 15.02 | -0.01 | -0.08% | USD | 1:25p.m. EDT | 87,677 | - | 141,696 | | | | 218.231M | |
| MAT | 18.57 | +0.14 | +0.76% | USD | 1:54p.m. EDT | 1.205M | - | 3.132M | | | | 6.389B | |
| MDLZ | 69.95 | -0.55 | -0.78% | USD | 1:55p.m. EDT | 3.757M | - | 8.397M | | | | 93.828B | |
| MPEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRVL | 68.07 | +1.40 | +2.10% | USD | 1:55p.m. EDT | 4.109M | - | 14.15M | | | | 58.949B | |
| MU | 114.80 | +2.47 | +2.20% | USD | 1:55p.m. EDT | 8.168M | - | 22.73M | | | | 127.126B | |
| NFLX | 577.60 | +12.45 | +2.20% | USD | 1:54p.m. EDT | 2.087M | - | 3.631M | | | | 248.888B | |
| NTAP | 103.73 | +1.61 | +1.58% | USD | 1:54p.m. EDT | 344,980 | - | 1.902M | | | | 21.407B | |
| NVAX | 4.7200 | +0.0100 | +0.21% | USD | 1:55p.m. EDT | 1.753M | - | 6.976M | | | | 662.702M | |
| NVDA | 888.09 | +29.92 | +3.49% | USD | 1:55p.m. EDT | 28.678M | - | 53.822M | | | | 2.22T | |
| OCLR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ODP | 51.69 | +0.78 | +1.53% | USD | 1:53p.m. EDT | 65,437 | - | 346,304 | | | | 1.893B | |
| ON | 70.15 | +0.14 | +0.20% | USD | 1:55p.m. EDT | 3.275M | - | 7.136M | | | | 30.181B | |
| OPK | 1.2950 | -0.0050 | -0.38% | USD | 1:54p.m. EDT | 1.355M | - | 8.709M | | | | 902.605M | |
| PCRX | 27.17 | -0.15 | -0.53% | USD | 1:51p.m. EDT | 77,360 | - | 485,882 | | | | 1.264B | |
| PLUG | 2.6750 | +0.2250 | +9.18% | USD | 1:55p.m. EDT | 34.681M | - | 33.072M | | | | 1.862B | |
| PYPL | 65.63 | -1.35 | -2.02% | USD | 1:55p.m. EDT | 9.8M | - | 15.138M | | | | 68.652B | |
| QCOM | 178.39 | -1.71 | -0.95% | USD | 1:55p.m. EDT | 6.022M | - | 8.412M | | | | 199.083B | |
| QQQ | 435.33 | +8.43 | +1.97% | USD | 1:55p.m. EDT | 31.713M | - | 45.409M | | | | 171.128B | |
| QVCA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RIGL | 1.1850 | +0.0350 | +3.04% | USD | 1:51p.m. EDT | 437,149 | - | 1.499M | | | | 207.855M | |
| ROST | 131.18 | +3.50 | +2.74% | USD | 1:55p.m. EDT | 1.924M | - | 2.177M | | | | 43.986B | |
| SBUX | 73.40 | -1.53 | -2.04% | USD | 1:55p.m. EDT | 12.732M | - | 9.141M | | | | 83.14B | |
| SIRI | 3.1050 | +0.0550 | +1.80% | USD | 1:55p.m. EDT | 7.868M | - | 17.146M | | | | 11.944B | |
| SKLN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SLM | 21.92 | +0.44 | +2.05% | USD | 1:54p.m. EDT | 470,981 | - | 2.112M | | | | 4.816B | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPWR | 2.3050 | +0.1250 | +5.73% | USD | 1:55p.m. EDT | 3.12M | - | 6.284M | | | | 404.474M | |
| SQQQ | 11.09 | -0.69 | -5.86% | USD | 1:55p.m. EDT | 122.337M | - | 140.558M | | | | - | |
| STX | 87.42 | +1.13 | +1.31% | USD | 1:54p.m. EDT | 800,645 | - | 2.854M | | | | 18.357B | |
| TASR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TLT | 89.74 | +0.79 | +0.89% | USD | 1:55p.m. EDT | 30.134M | - | 40.512M | | | | 9.844B | |
| TSLA | 180.99 | +0.98 | +0.54% | USD | 1:55p.m. EDT | 56.786M | - | 102.851M | | | | 577.197B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00p.m. EDT | 4.913M | - | 36,530 | | | | - | |
| TXN | 178.05 | +2.25 | +1.28% | USD | 1:55p.m. EDT | 1.77M | - | 5.325M | | | | 162.111B | |
| VIP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WDC | 70.53 | +0.81 | +1.16% | USD | 1:54p.m. EDT | 3.021M | - | 6.831M | | | | 23.03B | |
| WFM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WYNN | 96.68 | +1.41 | +1.47% | USD | 1:54p.m. EDT | 575,967 | - | 1.738M | | | | 10.834B | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 6.797B | |
