U.S. markets close in 3 hours 4 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAL
13.53+0.02+0.18%USD12:56p.m. EDT13.606M-30.78M8.88B
AAPL
171.29+0.96+0.57%USD12:56p.m. EDT18.08M-61.882M2.645T
ACAS
----6:07p.m. EDT----
ACOR
0.66100.00000.00%USD4:00p.m. EDT321,668-139,878821,028
ADI
194.52-6.09-3.04%USD12:56p.m. EDT885,348-3.476M96.464B
AMAT
193.21-5.44-2.74%USD12:56p.m. EDT1.555M-5.934M160.538B
AMD
143.55-14.83-9.36%USD12:56p.m. EDT54.238M-64.738M231.999B
AMRN
0.8390-0.0819-8.89%USD12:53p.m. EDT2.285M-1.487M336.737M
ARIA
----6:07p.m. EDT----
ARRY
12.48+0.14+1.09%USD12:56p.m. EDT2.045M-5.692M1.893B
AVGO
1,256.90-43.37-3.34%USD12:56p.m. EDT839,277-2.968M582.474B
BBRY
----6:07p.m. EDT----
BRCD
----6:07p.m. EDT----
CBOE
180.56-0.59-0.33%USD12:54p.m. EDT208,902-811,02919.051B
CMCSA
38.30+0.19+0.50%USD12:56p.m. EDT7.001M-22.046M150.28B
CPHD
----6:07p.m. EDT----
CSAL
0.00000.00000.00%-6:07p.m. EDT0---
CSCO
47.21+0.23+0.49%USD12:56p.m. EDT5.176M-19.597M191.155B
CSX
33.33+0.10+0.32%USD12:56p.m. EDT4.727M-12.507M65.148B
CTSH
65.60-0.08-0.12%USD12:56p.m. EDT1.414M-4.503M32.616B
DRRX
0.9599+0.0003+0.03%USD12:54p.m. EDT35,665-159,94029.791M
EBAY
51.51-0.03-0.06%USD12:56p.m. EDT2.036M-6.726M26.087B
ENDP
0.29260.00000.00%USD4:00p.m. EDT39.156M---
ESRX
----6:07p.m. EDT----
EXEL
21.08-2.38-10.14%USD12:55p.m. EDT2.969M-2.247M6.214B
FITB
36.85+0.40+1.08%USD12:56p.m. EDT1.292M-5.124M25.202B
FOX
28.91+0.23+0.80%USD12:55p.m. EDT232,905-1.378M14.288B
FOXA
31.36+0.35+1.14%USD12:55p.m. EDT799,097-3.477M14.342B
FSLR
175.90-0.40-0.23%USD12:56p.m. EDT721,781-2.145M18.827B
GILD
65.49+0.29+0.44%USD12:56p.m. EDT1.923M-7.431M81.664B
GPRO
1.8300+0.1000+5.78%USD12:56p.m. EDT1.057M-2.099M278.707M
GRPN
10.98-0.58-5.01%USD12:56p.m. EDT417,599-1.287M427.894M
HBAN
13.61+0.14+1.04%USD12:55p.m. EDT6.282M-17.326M19.724B
HIMX
4.9691-0.0809-1.60%USD12:56p.m. EDT179,432-732,073868.221M
INTC
30.20-0.26-0.87%USD12:56p.m. EDT23.623M-48.981M128.579B
ISIL
----6:07p.m. EDT----
JBLU
5.59-0.09-1.50%USD12:56p.m. EDT5.052M-14.522M1.903B
JD
29.45+0.56+1.94%USD12:56p.m. EDT3.795M-13.997M45.783B
MACK
14.97+0.23+1.56%USD12:49p.m. EDT222,335-136,531217.541M
MAR
234.72-1.41-0.60%USD12:55p.m. EDT864,017-1.49M67.66B
MAT
18.09-0.23-1.26%USD12:56p.m. EDT1.339M-3.183M6.224B
MDLZ
71.00-0.94-1.31%USD12:56p.m. EDT4.979M-8.361M95.504B
MDVN
----6:07p.m. EDT----
MPEL
----6:07p.m. EDT----
MRVL
63.88-2.03-3.08%USD12:56p.m. EDT3.909M-14.158M55.32B
MSFT
394.38+5.05+1.30%USD12:56p.m. EDT9.559M-20.991M2.931T
MU
109.55-3.41-3.02%USD12:56p.m. EDT7.223M-22.735M121.312B
NCLH
16.18-2.74-14.47%USD12:56p.m. EDT28.786M-11.948M6.943B
NFLX
547.40-3.24-0.59%USD12:56p.m. EDT1.523M-3.649M235.873B
NTAP
101.28-0.93-0.91%USD12:55p.m. EDT323,422-1.911M20.901B
NVAX
4.4250+0.0950+2.19%USD12:56p.m. EDT938,781-7.076M621.283M
NVDA
820.22-43.80-5.07%USD12:56p.m. EDT28.024M-53.937M2.051T
OCLR
----6:07p.m. EDT----
ODP
51.08+0.17+0.32%USD12:54p.m. EDT57,986-346,8571.87B
ON
68.97-1.19-1.70%USD12:56p.m. EDT3.4M-7.158M29.673B
PYPL
65.63-2.29-3.37%USD12:56p.m. EDT9.567M-15.057M69.085B
QCOM
164.06-1.79-1.08%USD12:56p.m. EDT3.946M-8.082M183.091B
QQQ
421.71-2.88-0.68%USD12:56p.m. EDT17.621M-45.671M165.774B
QVCA
----6:07p.m. EDT----
RPTP
----6:07p.m. EDT----
SAVE
3.4700-0.0600-1.70%USD12:56p.m. EDT2.851M-6.959M379.968M
SBUX
73.04-15.44-17.45%USD12:56p.m. EDT42.707M-7.989M82.738B
SIRI
3.0476+0.1076+3.66%USD12:56p.m. EDT10.466M-16.971M11.723B
SPLS
----6:07p.m. EDT----
SQQQ
12.20+0.25+2.10%USD12:56p.m. EDT85.381M-140.186M-
SRPT
128.46+1.79+1.42%USD12:54p.m. EDT217,275-843,50912.14B
STX
84.83-1.08-1.26%USD12:55p.m. EDT766,498-2.879M17.813B
SWHC
----6:07p.m. EDT----
SWKS
90.27-16.32-15.31%USD12:56p.m. EDT5.072M-2.343M14.483B
TLT
88.53+0.62+0.70%USD12:56p.m. EDT17.073M-40.254M9.712B
TXN
174.77-1.65-0.94%USD12:56p.m. EDT2.299M-5.296M159.125B
VIP
----6:07p.m. EDT----
VOD
8.410.000.00%USD12:56p.m. EDT1.988M-8.769M23.711B
WBA
17.34-0.39-2.17%USD12:56p.m. EDT4.876M-11.733M14.964B
WDC
69.39-1.44-2.03%USD12:56p.m. EDT3.605M-6.787M22.658B
WFM
----6:07p.m. EDT----
ZION
41.34+0.56+1.37%USD12:56p.m. EDT362,460-2.993M6.104B