U.S. markets close in 2 hours 8 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAL
13.51-0.00-0.01%USD1:52p.m. EDT15.381M-30.78M8.863B
AAPL
170.88+0.54+0.32%USD1:52p.m. EDT20.723M-61.882M2.639T
ACAS
----6:07p.m. EDT----
ACOR
0.66100.00000.00%USD4:00p.m. EDT321,668-139,878821,028
ADI
195.54-5.07-2.53%USD1:51p.m. EDT1.052M-3.476M96.97B
AMAT
194.72-3.93-1.98%USD1:52p.m. EDT1.884M-5.934M161.792B
AMD
144.62-13.76-8.69%USD1:52p.m. EDT58.829M-64.738M233.725B
AMRN
0.8300-0.0909-9.87%USD1:51p.m. EDT2.553M-1.487M333.125M
ARIA
----6:07p.m. EDT----
ARRY
12.52+0.18+1.42%USD1:52p.m. EDT2.289M-5.692M1.899B
AVGO
1,258.94-41.33-3.18%USD1:52p.m. EDT1.15M-2.968M583.417B
BBRY
----6:07p.m. EDT----
BRCD
----6:07p.m. EDT----
CBOE
180.23-0.92-0.51%USD1:52p.m. EDT237,839-811,02919.016B
CMCSA
38.17+0.06+0.14%USD1:52p.m. EDT8.319M-22.046M149.745B
CPHD
----6:07p.m. EDT----
CSAL
0.00000.00000.00%-6:07p.m. EDT0---
CSCO
47.10+0.12+0.27%USD1:52p.m. EDT5.896M-19.597M190.737B
CSX
33.37+0.15+0.44%USD1:52p.m. EDT5.775M-12.507M65.226B
CTSH
65.54-0.14-0.21%USD1:52p.m. EDT1.711M-4.503M32.589B
DRRX
0.9299-0.0297-3.10%USD1:36p.m. EDT37,742-159,94028.86M
EBAY
51.64+0.10+0.19%USD1:52p.m. EDT2.602M-6.726M26.153B
ENDP
0.29260.00000.00%USD4:00p.m. EDT39.156M---
ESRX
----6:07p.m. EDT----
EXEL
21.20-2.26-9.63%USD1:52p.m. EDT3.334M-2.247M6.25B
FITB
36.87+0.41+1.12%USD1:52p.m. EDT1.633M-5.124M25.212B
FOX
28.78+0.10+0.35%USD1:51p.m. EDT272,947-1.378M14.224B
FOXA
31.19+0.18+0.60%USD1:52p.m. EDT961,878-3.477M14.264B
FSLR
176.41+0.11+0.06%USD1:52p.m. EDT874,937-2.145M18.883B
GILD
65.13-0.07-0.11%USD1:52p.m. EDT2.525M-7.431M81.215B
GPRO
1.8500+0.1200+6.94%USD1:52p.m. EDT1.19M-2.099M281.753M
GRPN
11.15-0.41-3.55%USD1:51p.m. EDT492,776-1.287M434.519M
HBAN
13.59+0.11+0.85%USD1:52p.m. EDT7.16M-17.326M19.688B
HIMX
4.9800-0.0700-1.39%USD1:52p.m. EDT196,896-732,073870.126M
INTC
30.37-0.10-0.33%USD1:52p.m. EDT26.651M-48.981M129.281B
ISIL
----6:07p.m. EDT----
JBLU
5.57-0.11-1.94%USD1:52p.m. EDT5.826M-14.522M1.895B
JD
29.30+0.41+1.40%USD1:52p.m. EDT4.335M-13.997M45.542B
MACK
14.96+0.22+1.49%USD1:51p.m. EDT231,239-136,531217.396M
MAR
234.32-1.81-0.77%USD1:52p.m. EDT957,205-1.49M67.545B
MAT
18.03-0.29-1.58%USD1:52p.m. EDT1.588M-3.183M6.203B
MDLZ
70.76-1.18-1.64%USD1:52p.m. EDT5.851M-8.361M95.181B
MDVN
----6:07p.m. EDT----
MPEL
----6:07p.m. EDT----
MRVL
64.43-1.48-2.25%USD1:52p.m. EDT4.49M-14.158M55.796B
MSFT
394.36+5.03+1.29%USD1:52p.m. EDT10.665M-20.991M2.931T
MU
110.30-2.66-2.35%USD1:52p.m. EDT8.015M-22.735M122.143B
NCLH
16.20-2.72-14.38%USD1:52p.m. EDT32.939M-11.948M6.95B
NFLX
551.49+0.85+0.16%USD1:52p.m. EDT1.75M-3.649M237.64B
NTAP
101.38-0.83-0.81%USD1:51p.m. EDT394,563-1.911M20.922B
NVAX
4.4650+0.1350+3.12%USD1:51p.m. EDT1.145M-7.076M626.899M
NVDA
827.16-36.86-4.27%USD1:52p.m. EDT32.528M-53.937M2.068T
OCLR
----6:07p.m. EDT----
ODP
50.92+0.01+0.02%USD1:52p.m. EDT75,002-346,8571.865B
ON
69.50-0.66-0.94%USD1:52p.m. EDT3.816M-7.158M29.901B
PYPL
65.71-2.21-3.26%USD1:52p.m. EDT10.607M-15.057M69.165B
QCOM
164.92-0.93-0.56%USD1:52p.m. EDT4.816M-8.082M184.051B
QQQ
422.20-2.39-0.56%USD1:52p.m. EDT20.171M-45.671M165.967B
QVCA
----6:07p.m. EDT----
RPTP
----6:07p.m. EDT----
SAVE
3.4450-0.0850-2.41%USD1:52p.m. EDT3.112M-6.959M377.231M
SBUX
73.04-15.45-17.46%USD1:52p.m. EDT47.075M-7.989M82.737B
SIRI
3.0350+0.0950+3.23%USD1:52p.m. EDT11.603M-16.971M11.674B
SPLS
----6:07p.m. EDT----
SQQQ
12.16+0.21+1.79%USD1:52p.m. EDT97.051M-140.186M-
SRPT
128.39+1.73+1.36%USD1:51p.m. EDT251,820-843,50912.133B
STX
85.49-0.42-0.49%USD1:52p.m. EDT993,973-2.879M17.952B
SWHC
----6:07p.m. EDT----
SWKS
90.87-15.72-14.75%USD1:52p.m. EDT5.538M-2.343M14.58B
TLT
88.61+0.69+0.79%USD1:52p.m. EDT20.147M-40.254M9.72B
TXN
175.71-0.71-0.40%USD1:52p.m. EDT2.709M-5.296M159.981B
VIP
----6:07p.m. EDT----
VOD
8.40-0.01-0.18%USD1:52p.m. EDT2.278M-8.769M23.669B
WBA
17.34-0.39-2.17%USD1:52p.m. EDT5.61M-11.733M14.964B
WDC
69.99-0.84-1.19%USD1:52p.m. EDT4.245M-6.787M22.853B
WFM
----6:07p.m. EDT----
ZION
41.33+0.55+1.35%USD1:52p.m. EDT457,688-2.993M6.102B