U.S. markets close in 2 hours 55 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AAL
13.518.86B30.78M3.144.3018 feb 202004 feb 20200.00--0.00--1.61
AAPL
170.982.64T61.882M7.1323.9814 feb 202409 feb 20240.950.960.56%0.950.56 %35.67
ACAS
-------------
ACOR
0.6610821,028139,878-0.96-0.6903 ene 2021----0.00--0.01
ADI
194.8596.628B3.476M7.5725.7414 mar 202404 mar 20243.443.681.83%3.501.74 %2.72
AMAT
193.50160.779B5.934M9.5620.2412 jun 202422 may 20241.221.600.81%1.280.64 %9.22
AMD
143.63232.119B64.738M5.5325.97-27 abr 1995---0.00-4.13
AMRN
0.8347335.011M1.487M-0.13-6.42-----0.00-0.62
ARIA
-------------
ARRY
12.451.889B5.692M1.438.71-----0.00-7.26
AVGO
1,257.15582.591B2.968M57.0022.0628 mar 202420 mar 202419.0521.001.62%19.701.52 %21.23
BBRY
---0.08---------
BRCD
-------------
CBOE
180.0318.995B811,0298.9720.0714 mar 202428 feb 20242.102.201.21%2.101.16 %4.77
CMCSA
38.25150.091B22.046M4.518.4823 abr 202402 abr 20241.181.243.25%1.183.10 %1.82
CPHD
-------------
CSAL
0.0000------------
CSCO
47.17191B19.597M3.7512.5823 abr 202403 abr 20241.561.603.41%1.563.32 %4.13
CSX
33.2865.05B12.507M2.1815.2614 mar 202428 feb 20240.450.481.44%0.451.35 %5.16
CTSH
65.5432.589B4.503M4.9913.1427 feb 202416 feb 20241.161.201.83%1.171.78 %2.47
DRRX
0.959929.791M159,940-1.23-0.78-----0.00-1.97
EBAY
51.5026.082B6.726M4.6811.0024 mar 202408 mar 20241.001.082.09%1.001.94 %4.16
ENDP
0.2926------------
ESRX
-------------
EXEL
21.006.191B2.247M1.4714.29-----0.00-2.97
FITB
36.8125.168B5.124M3.5610.3414 abr 202427 mar 20241.381.383.78%1.383.78 %1.49
FOX
28.9214.293B1.378M2.3512.3125 mar 202405 mar 20240.510.521.81%0.511.78 %1.34
FOXA
31.3814.346B3.477M3.788.3025 mar 202405 mar 20240.510.521.68%0.511.64 %1.46
FSLR
175.8918.827B2.145M21.328.25-----0.00-2.81
GILD
65.4081.558B7.431M6.609.9126 jun 202414 jun 20243.023.084.72%3.024.63 %4.67
GPRO
1.8300278.707M2.099M0.1512.20-----0.00-0.49
GRPN
10.95426.725M1.287M1.348.1710 jun 2020----0.00--8.58
HBAN
13.5719.674B17.326M1.439.4930 jun 202414 jun 20240.620.624.60%0.624.60 %1.16
HIMX
4.9800870.126M732,0730.4610.8311 jul 202329 jun 20230.480.489.51%0.00-1.01
INTC
30.22128.621B48.981M1.8316.5131 may 202406 may 20240.500.501.64%0.501.64 %1.21
ISIL
-------------
JBLU
5.571.896B14.522M-0.17-32.79-----0.00-0.72
JD
29.4245.728B13.997M3.538.3328 abr 202404 abr 20244.270.762.63%5.3918.65 %0.20
MACK
14.97217.541M136,531-1.78-8.4122 dic 201913 dic 2019---0.00-11.46
MAR
234.6967.652B1.49M10.7421.8528 mar 202421 feb 20241.962.080.88%1.960.83 %-99.95
MAT
18.106.227B3.183M1.5511.6814 sept 201721 ago 20170.00--0.00-3.10
MDLZ
70.8495.289B8.361M3.8018.6410 abr 202427 mar 20241.621.702.36%1.241.72 %3.35
MDVN
-------------
MPEL
-------------
MRVL
63.9155.346B14.158M2.4026.6330 abr 202411 abr 20240.240.240.36%0.240.36 %3.73
MSFT
394.542.932T20.991M12.3831.8712 jun 202415 may 20242.863.000.77%2.930.75 %11.58
MU
109.58121.346B22.735M7.0415.5715 abr 202428 mar 20240.460.460.41%0.460.41 %2.77
NCLH
16.337.006B11.948M1.739.44-----0.00-23.10
NFLX
547.95236.11B3.649M20.8326.31-----0.00-11.05
NTAP
101.1620.877B1.911M6.7115.0823 abr 202404 abr 20242.002.001.96%2.001.96 %20.97
NVAX
4.4200620.581M7.076M-0.04-110.5009 may 2019----0.00--0.86
NVDA
817.142.043T53.937M29.1028.0826 mar 202405 mar 20240.160.160.02%0.160.02 %46.85
OCLR
-------------
ODP
51.011.868B346,8576.867.4430 jun 202028 feb 20200.00--0.00-1.71
ON
68.9629.669B7.158M4.7914.40-----0.00-3.65
PYPL
65.7169.169B15.057M4.9513.27-----0.00-3.34
QCOM
164.26183.314B8.082M10.1516.1819 jun 202430 may 20243.153.402.05%3.151.90 %7.96
QQQ
421.55165.711B45.671M------0.59%1.770.42 %1.18
QVCA
---2.11---------
RPTP
----0.44---------
SAVE
3.4550378.326M6.959M-1.43-2.4228 feb 202422 feb 2024---0.00-0.33
SBUX
73.1482.846B7.989M4.3416.8530 may 202416 may 20242.162.282.58%2.162.44 %-9.80
SIRI
3.040011.693B16.971M0.329.5028 may 202409 may 20240.100.113.62%0.082.55 %-4.94
SPLS
-------------
SQQQ
12.22-140.186M--26 jun 2018---9.92%---
SRPT
128.2712.122B843,50910.5512.16-----0.00-13.99
STX
84.7117.787B2.879M5.6714.9404 jul 202420 jun 20242.802.803.26%2.803.26 %-9.42
SWHC
-------------
SWKS
90.5714.531B2.343M8.0811.2111 mar 202416 feb 20242.602.722.55%1.301.22 %2.28
TLT
88.479.706B40.254M-0.02-4,423.7506 jun 2017---3.62%2.152.45 %0.59
TXN
175.15159.471B5.296M5.9729.3420 may 202407 may 20245.085.202.95%5.082.88 %9.38
VIP
-------------
VOD
8.4123.711B8.769M0.7611.0701 feb 202422 nov 20230.920.9711.53%0.091.07 %3.76
WBA
17.3414.959B11.733M2.935.9211 jun 202420 may 20241.691.005.64%1.699.53 %1.11
WDC
69.4222.667B6.787M7.948.7416 abr 202002 abr 20200.00--0.00-2.24
WFM
-------------
ZION
41.186.08B2.993M4.648.8821 feb 202415 may 20241.641.644.02%1.644.02 %1.13