| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 14.25 | -0.40 | -2.73% | USD | 4:00p.m. EDT | 25.753M | - | 30.754M | | | | 9.349B | |
| AAPL | 182.40 | +0.69 | +0.38% | USD | 4:00p.m. EDT | 72.869M | - | 63.803M | | | | 2.797T | |
| ADBE | 492.27 | -1.32 | -0.27% | USD | 4:00p.m. EDT | 2.347M | - | 3.802M | | | | 220.537B | |
| AGNC | 9.52 | -0.02 | -0.21% | USD | 4:00p.m. EDT | 9.681M | - | 11.059M | | | | 6.857B | |
| ALTR | 86.09 | +3.07 | +3.70% | USD | 4:00p.m. EDT | 487,442 | - | 408,800 | | | | 7.148B | |
| AMAT | 207.32 | -1.54 | -0.74% | USD | 4:00p.m. EDT | 3.086M | - | 5.879M | | | | 172.262B | |
| AMZN | 188.76 | +0.06 | +0.03% | USD | 4:00p.m. EDT | 33.185M | - | 41.776M | | | | 1.964T | |
| ARCP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BIOF | 0.0840 | +0.0010 | +1.20% | USD | 12:47p.m. EDT | 126,429 | - | 95,278 | | | | 25.462M | |
| BLDP | 2.8400 | +0.0100 | +0.35% | USD | 4:00p.m. EDT | 4.446M | - | 2.933M | | | | 850.259M | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BRCM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CMCSA | 38.49 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 26.04M | - | 22.068M | | | | 151.021B | |
| CSCO | 47.28 | +0.17 | +0.36% | USD | 4:00p.m. EDT | 14.135M | - | 19.428M | | | | 191.446B | |
| CSIQ | 17.56 | +0.20 | +1.15% | USD | 4:00p.m. EDT | 1.796M | - | 1.47M | | | | 1.162B | |
| CTSH | 67.66 | +1.24 | +1.87% | USD | 4:00p.m. EDT | 2.798M | - | 4.575M | | | | 33.64B | |
| EBAY | 50.07 | +0.69 | +1.40% | USD | 4:00p.m. EDT | 4.665M | - | 6.888M | | | | 25.358B | |
| ESRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FCEL | 0.7895 | -0.0755 | -8.73% | USD | 4:00p.m. EDT | 68.557M | - | 18.97M | | | | 356.792M | |
| FCS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FITB | 38.03 | +0.03 | +0.08% | USD | 4:00p.m. EDT | 4.419M | - | 5.025M | | | | 26.005B | |
| FLEX | 29.14 | -0.05 | -0.17% | USD | 4:00p.m. EDT | 4.714M | - | 4.505M | | | | 12.273B | |
| FOX | 29.85 | -0.17 | -0.57% | USD | 4:00p.m. EDT | 906,164 | - | 1.34M | | | | 14.779B | |
| FOXA | 32.32 | -0.24 | -0.74% | USD | 4:00p.m. EDT | 4.211M | - | 3.329M | | | | 14.754B | |
| GILD | 65.46 | -0.08 | -0.12% | USD | 4:00p.m. EDT | 5.897M | - | 7.316M | | | | 81.627B | |
| GOGO | 10.00 | +0.59 | +6.27% | USD | 4:00p.m. EDT | 2.929M | - | 968,022 | | | | 1.28B | |
| GOOG | 172.98 | +3.15 | +1.85% | USD | 4:00p.m. EDT | 20.897M | - | 23.106M | | | | 2.126T | |
| GOOGL | 171.25 | +3.15 | +1.87% | USD | 4:00p.m. EDT | 27.783M | - | 31.119M | | | | 2.126T | |
| GRPN | 10.94 | -0.03 | -0.27% | USD | 4:00p.m. EDT | 1.035M | - | 1.279M | | | | 427.697M | |
| GT | 12.42 | +0.01 | +0.08% | USD | 4:00p.m. EDT | 5.84M | - | 3.655M | | | | 3.529B | |
| HBAN | 13.85 | -0.07 | -0.50% | USD | 4:00p.m. EDT | 9.517M | - | 16.891M | | | | 20.072B | |
| HERO | 20.60 | -0.07 | -0.34% | USD | 4:00p.m. EDT | 13,616 | - | 26,149 | | | | - | |
| HIMX | 5.22 | +0.05 | +0.97% | USD | 4:00p.m. EDT | 428,441 | - | 701,060 | | | | 912.059M | |
| INCY | 54.37 | +0.29 | +0.54% | USD | 4:00p.m. EDT | 1.842M | - | 1.9M | | | | 12.208B | |
| INTC | 30.68 | -0.29 | -0.94% | USD | 4:00p.m. EDT | 41.245M | - | 49.543M | | | | 130.601B | |
| ITMN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JBLU | 5.66 | -0.27 | -4.55% | USD | 4:00p.m. EDT | 9.908M | - | 14.083M | | | | 1.925B | |
| LBTYA | 16.91 | -0.27 | -1.57% | USD | 4:00p.m. EDT | 1.488M | - | 1.704M | | | | 6.403B | |
| LIVE | 25.40 | -0.09 | -0.35% | USD | 4:00p.m. EDT | 2,149 | - | 6,800 | | | | 80.253M | |
| LKQ | 44.44 | -0.29 | -0.65% | USD | 4:00p.m. EDT | 1.677M | - | 1.82M | | | | 11.856B | |
| LLTC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MAT | 18.72 | +0.05 | +0.27% | USD | 4:00p.m. EDT | 2.966M | - | 3.071M | | | | 6.441B | |
| MDLZ | 70.89 | +0.96 | +1.37% | USD | 4:00p.m. EDT | 4.27M | - | 8.42M | | | | 95.089B | |
| MNKD | 4.4700 | +0.0700 | +1.59% | USD | 4:00p.m. EDT | 2.144M | - | 2.933M | | | | 1.21B | |
| MPEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MSFT | 409.34 | -4.20 | -1.02% | USD | 4:00p.m. EDT | 17.783M | - | 20.689M | | | | 3.042T | |
| MU | 119.21 | -0.92 | -0.77% | USD | 4:00p.m. EDT | 12.407M | - | 23.108M | | | | 132.01B | |
| NFLX | 606.00 | +9.03 | +1.51% | USD | 4:00p.m. EDT | 3.606M | - | 3.619M | | | | 261.126B | |
| NTAP | 107.36 | -0.59 | -0.55% | USD | 4:00p.m. EDT | 1.281M | - | 1.968M | | | | 22.157B | |
| NVDA | 905.54 | -15.86 | -1.72% | USD | 4:00p.m. EDT | 43.368M | - | 52.923M | | | | 2.264T | |
| ONNN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PLUG | 2.6400 | -0.0700 | -2.58% | USD | 4:00p.m. EDT | 26.204M | - | 32.724M | | | | 1.838B | |
| QCOM | 180.15 | -1.70 | -0.93% | USD | 4:00p.m. EDT | 7.642M | - | 8.457M | | | | 201.047B | |
| QQQ | 440.32 | +0.07 | +0.02% | USD | 4:00p.m. EDT | 30.655M | - | 45.587M | | | | 173.09B | |
| RFMD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RGEN | 167.72 | -0.32 | -0.19% | USD | 4:00p.m. EDT | 501,005 | - | 500,009 | | | | 9.372B | |
| RTK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SABR | 2.6600 | +0.0100 | +0.38% | USD | 4:00p.m. EDT | 2.973M | - | 6.414M | | | | 1.016B | |
| SBUX | 72.50 | -0.40 | -0.55% | USD | 4:00p.m. EDT | 21.75M | - | 9.501M | | | | 82.121B | |
| SHLD | 33.09 | -0.41 | -1.22% | USD | 4:00p.m. EDT | 32,298 | - | 36,224 | | | | - | |
| SIRI | 3.1300 | -0.0500 | -1.57% | USD | 4:00p.m. EDT | 10.059M | - | 17.418M | | | | 12.04B | |
| SLM | 21.63 | -0.05 | -0.23% | USD | 4:00p.m. EDT | 1.376M | - | 2.1M | | | | 4.752B | |
| SNDK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPLK | 156.90 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 18.212M | - | 2.046M | | | | 26.444B | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPWH | 3.1550 | -0.0350 | -1.10% | USD | 4:00p.m. EDT | 231,458 | - | 495,068 | | | | 118.707M | |
| SQQQ | 10.72 | +0.02 | +0.19% | USD | 4:00p.m. EDT | 100.396M | - | 140.351M | | | | - | |
| STLD | 132.71 | +0.11 | +0.08% | USD | 4:00p.m. EDT | 1.014M | - | 1.139M | | | | 20.961B | |
| TQQQ | 58.56 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 46.137M | - | 72.106M | | | | - | |
| TSLA | 177.81 | -6.95 | -3.76% | USD | 4:00p.m. EDT | 74.532M | - | 101.118M | | | | 567.072B | |
| TXN | 182.67 | +2.30 | +1.28% | USD | 4:00p.m. EDT | 5.153M | - | 5.342M | | | | 166.318B | |
| VIP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VOD | 8.49 | -0.15 | -1.74% | USD | 4:00p.m. EDT | 3.941M | - | 8.467M | | | | 22.991B | |
| WB | 9.82 | -0.14 | -1.41% | USD | 4:00p.m. EDT | 1.232M | - | 2.363M | | | | 2.39B | |
| WEN | 19.47 | +0.30 | +1.56% | USD | 4:00p.m. EDT | 3.264M | - | 3.306M | | | | 3.994B | |
| WFM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 6.797B | |
