| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 14.65 | +0.80 | +5.78% | USD | 4:00p.m. EDT | 46.371M | - | 30.64M | | | | 9.612B | |
| AAPL | 181.71 | -1.67 | -0.91% | USD | 4:00p.m. EDT | 76.25M | - | 61.736M | | | | 2.812T | |
| ADSK | 216.70 | +1.51 | +0.70% | USD | 4:00p.m. EDT | 1.15M | - | 1.578M | | | | 46.355B | |
| AGNC | 9.54 | +0.14 | +1.49% | USD | 4:00p.m. EDT | 8.995M | - | 11.105M | | | | 6.872B | |
| AMAT | 208.86 | +4.77 | +2.34% | USD | 4:00p.m. EDT | 3.486M | - | 5.938M | | | | 173.541B | |
| AMD | 155.78 | +5.18 | +3.44% | USD | 4:00p.m. EDT | 44.245M | - | 64.373M | | | | 251.789B | |
| AMGN | 299.48 | -11.81 | -3.79% | USD | 4:00p.m. EDT | 4.716M | - | 2.868M | | | | 166.948B | |
| AMRN | 0.9800 | +0.0700 | +7.69% | USD | 4:00p.m. EDT | 1.66M | - | 1.553M | | | | 402.652M | |
| ARCC | 20.89 | +0.28 | +1.36% | USD | 4:00p.m. EDT | 4.206M | - | 3.544M | | | | 12.696B | |
| ARCP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARUN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ATML | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ATOS | 1.7200 | +0.0600 | +3.61% | USD | 4:00p.m. EDT | 1.545M | - | 1.812M | | | | 215.523M | |
| AVGO | 1,310.31 | +32.20 | +2.52% | USD | 4:00p.m. EDT | 1.626M | - | 2.995M | | | | 607.225B | |
| AWAY | 20.43 | +0.26 | +1.28% | USD | 3:59p.m. EDT | 16,944 | - | 19,545 | | | | - | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BDBD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BLDP | 2.8300 | +0.0200 | +0.71% | USD | 4:00p.m. EDT | 2.048M | - | 2.946M | | | | 847.265M | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BRCM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CLDX | 41.65 | -0.91 | -2.14% | USD | 4:00p.m. EDT | 547,114 | - | 939,365 | | | | 2.806B | |
| CLRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CMCSA | 38.49 | -0.20 | -0.52% | USD | 4:00p.m. EDT | 22.51M | - | 22.048M | | | | 151.805B | |
| CSCO | 47.11 | -0.01 | -0.02% | USD | 4:00p.m. EDT | 13.82M | - | 19.497M | | | | 190.859B | |
| CTRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CYBX | - | - | - | - | 6:07p.m. EDT | - | - | 100,175 | | | | - | |
| EBAY | 49.38 | -0.27 | -0.54% | USD | 4:00p.m. EDT | 5.633M | - | 6.858M | | | | 25.145B | |
| ESRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ESSX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EXEL | 21.90 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.051M | - | 2.391M | | | | 6.379B | |
| EXXI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FITB | 38.00 | +0.44 | +1.17% | USD | 4:00p.m. EDT | 3.11M | - | 5.084M | | | | 25.985B | |
| FLEX | 29.19 | +1.29 | +4.62% | USD | 4:00p.m. EDT | 5.829M | - | 4.429M | | | | 12.294B | |
| FOXA | 32.56 | +0.45 | +1.40% | USD | 4:00p.m. EDT | 2.589M | - | 3.43M | | | | 14.648B | |
| FSLR | 193.81 | +2.26 | +1.18% | USD | 4:00p.m. EDT | 1.697M | - | 2.165M | | | | 20.746B | |
| GILD | 65.54 | +0.76 | +1.17% | USD | 4:00p.m. EDT | 7.061M | - | 7.395M | | | | 81.726B | |
| GOGO | 9.41 | +0.39 | +4.32% | USD | 4:00p.m. EDT | 735,482 | - | 991,156 | | | | 1.205B | |
| GPOR | 156.41 | +3.22 | +2.10% | USD | 4:00p.m. EDT | 305,723 | - | 242,168 | | | | 2.834B | |
| GPRO | 1.9100 | -0.0100 | -0.52% | USD | 4:00p.m. EDT | 1.674M | - | 2.124M | | | | 292.415M | |
| GRPN | 10.97 | -0.25 | -2.23% | USD | 4:00p.m. EDT | 906,748 | - | 1.292M | | | | 438.244M | |
| HBAN | 13.92 | +0.12 | +0.87% | USD | 4:00p.m. EDT | 8.576M | - | 17.153M | | | | 20.174B | |
| INTC | 30.97 | +0.19 | +0.63% | USD | 4:00p.m. EDT | 34.265M | - | 49.724M | | | | 131.835B | |
| JBLU | 5.93 | +0.13 | +2.24% | USD | 4:00p.m. EDT | 11.959M | - | 14.24M | | | | 2.017B | |
| JD | 32.71 | -0.16 | -0.49% | USD | 4:00p.m. EDT | 7.984M | - | 13.952M | | | | 50.054B | |
| LKQ | 44.73 | +0.88 | +2.01% | USD | 4:00p.m. EDT | 1.611M | - | 1.819M | | | | 11.933B | |
| MAT | 18.67 | +0.22 | +1.19% | USD | 4:00p.m. EDT | 2.907M | - | 3.113M | | | | 6.424B | |
| MDLZ | 69.93 | +0.04 | +0.06% | USD | 4:00p.m. EDT | 5.517M | - | 8.432M | | | | 93.801B | |
| MNKD | 4.4000 | +0.0100 | +0.23% | USD | 4:00p.m. EDT | 1.504M | - | 2.95M | | | | 1.191B | |
| MPEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRVL | 69.82 | +1.31 | +1.91% | USD | 4:00p.m. EDT | 5.909M | - | 14.337M | | | | 60.464B | |
| MSFT | 413.54 | +6.88 | +1.69% | USD | 4:00p.m. EDT | 16.347M | - | 20.832M | | | | 3.074T | |
| MU | 120.13 | +5.43 | +4.73% | USD | 4:00p.m. EDT | 22.097M | - | 23.131M | | | | 133.028B | |
| NVAX | 4.7600 | -0.1700 | -3.45% | USD | 4:00p.m. EDT | 4.777M | - | 6.982M | | | | 692.185M | |
| NVDA | 921.40 | +33.51 | +3.77% | USD | 4:00p.m. EDT | 36.943M | - | 53.346M | | | | 2.303T | |
| ODP | 52.26 | +0.52 | +1.01% | USD | 4:00p.m. EDT | 215,110 | - | 350,920 | | | | 1.914B | |
| ONNN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PCYC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PTEN | 10.97 | +0.29 | +2.72% | USD | 4:00p.m. EDT | 7.784M | - | 6.761M | | | | 4.424B | |
| QCOM | 181.85 | +2.21 | +1.23% | USD | 4:00p.m. EDT | 6.518M | - | 8.437M | | | | 202.945B | |
| QLIK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| QQQ | 440.25 | +4.77 | +1.10% | USD | 4:00p.m. EDT | 29.775M | - | 45.665M | | | | 173.062B | |
| SABR | 2.6500 | +0.0700 | +2.71% | USD | 4:00p.m. EDT | 3.962M | - | 6.363M | | | | 1.012B | |
| SBUX | 72.90 | -0.21 | -0.29% | USD | 4:00p.m. EDT | 18.446M | - | 9.132M | | | | 82.811B | |
| SFM | 75.00 | +1.32 | +1.79% | USD | 4:00p.m. EDT | 1.654M | - | 1.475M | | | | 7.536B | |
| SIRI | 3.1800 | +0.0600 | +1.92% | USD | 4:00p.m. EDT | 11.704M | - | 17.411M | | | | 12.232B | |
| SNDK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPLK | 156.90 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 18.212M | - | 2.046M | | | | 26.444B | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SQQQ | 10.70 | -0.38 | -3.43% | USD | 4:00p.m. EDT | 92.406M | - | 140.623M | | | | - | |
| SWKS | 91.78 | -0.73 | -0.79% | USD | 4:00p.m. EDT | 2.054M | - | 2.469M | | | | 14.833B | |
| TASR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TSLA | 184.76 | +3.57 | +1.97% | USD | 4:00p.m. EDT | 83.965M | - | 102M | | | | 589.237B | |
| TXN | 181.67 | +2.76 | +1.54% | USD | 4:00p.m. EDT | 4.017M | - | 5.364M | | | | 165.407B | |
| WBA | 17.26 | -0.55 | -3.09% | USD | 4:00p.m. EDT | 11.415M | - | 11.682M | | | | 15.365B | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 6.797B | |
| YY | 33.77 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 150,782 | - | 616,531 | | | | 1.995B | |
