| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 13.86 | +0.28 | +2.06% | USD | 4:00p.m. EDT | 24.142M | - | 30.707M | | | | 9.093B | |
| ACAS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AGNC | 9.30 | +0.05 | +0.54% | USD | 4:00p.m. EDT | 9.256M | - | 11.174M | | | | 6.699B | |
| AKAM | 99.74 | -1.15 | -1.14% | USD | 4:00p.m. EDT | 1.905M | - | 1.703M | | | | 15.281B | |
| AMAT | 197.91 | +3.92 | +2.02% | USD | 4:00p.m. EDT | 3.47M | - | 5.951M | | | | 164.443B | |
| AMD | 146.16 | +1.89 | +1.31% | USD | 4:00p.m. EDT | 49.775M | - | 64.878M | | | | 236.24B | |
| AMRN | 0.9180 | +0.0787 | +9.38% | USD | 4:00p.m. EDT | 1.478M | - | 1.531M | | | | 368.444M | |
| AMRS | 0.0500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 46.746M | - | - | | | | - | |
| AMTD | 1.7201 | +0.0101 | +0.59% | USD | 3:28p.m. EDT | 34,818 | - | 51,350 | | | | 1.737B | |
| ARCC | 20.54 | -0.31 | -1.49% | USD | 4:00p.m. EDT | 4.27M | - | 3.565M | | | | 12.483B | |
| ARIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARRY | 13.06 | +0.60 | +4.82% | USD | 4:00p.m. EDT | 5.555M | - | 5.705M | | | | 1.982B | |
| BEAV | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CHRW | 80.93 | +8.84 | +12.26% | USD | 4:00p.m. EDT | 6.326M | - | 1.629M | | | | 9.365B | |
| CMCSA | 38.36 | +0.16 | +0.42% | USD | 4:00p.m. EDT | 16.64M | - | 21.969M | | | | 150.51B | |
| CSX | 33.57 | +0.37 | +1.11% | USD | 4:00p.m. EDT | 9.277M | - | 12.488M | | | | 65.627B | |
| CTSH | 66.27 | +0.90 | +1.38% | USD | 4:00p.m. EDT | 8.543M | - | 4.509M | | | | 32.949B | |
| DGLD | 15.17 | 0.00 | 0.00% | USD | 3:59p.m. EDT | 87,226 | - | 0 | | | | - | |
| DPRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DSLV | 9.39 | +0.13 | +1.40% | USD | 4:00p.m. EDT | 360,885 | - | 0 | | | | - | |
| DTYS | 120.00 | 0.00 | 0.00% | USD | 3:59p.m. EDT | 1,038 | - | 0 | | | | - | |
| EBAY | 49.39 | -1.67 | -3.27% | USD | 4:00p.m. EDT | 10.828M | - | 6.762M | | | | 25.013B | |
| EEMA | 70.35 | +2.05 | +3.00% | USD | 4:00p.m. EDT | 2,094 | - | 39,562 | | | | 534.66M | |
| EMCB | 63.96 | +0.30 | +0.47% | USD | 4:00p.m. EDT | 9,305 | - | 5,347 | | | | - | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 39.156M | - | - | | | | - | |
| ERIC | 5.15 | +0.07 | +1.38% | USD | 4:00p.m. EDT | 16.933M | - | 17.54M | | | | 17.16B | |
| ESRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EXAS | 60.54 | +0.53 | +0.88% | USD | 4:00p.m. EDT | 1.569M | - | 2.493M | | | | 11.13B | |
| FITB | 36.89 | -0.21 | -0.57% | USD | 4:00p.m. EDT | 5.178M | - | 5.087M | | | | 25.226B | |
| FLEX | 27.42 | +1.08 | +4.10% | USD | 4:00p.m. EDT | 10.491M | - | 4.335M | | | | 11.548B | |
| FOXA | 31.66 | +0.33 | +1.05% | USD | 4:00p.m. EDT | 1.958M | - | 3.472M | | | | 14.465B | |
| GILD | 65.33 | -0.18 | -0.27% | USD | 4:00p.m. EDT | 5.557M | - | 7.425M | | | | 81.465B | |
| GNMA | 42.39 | +0.19 | +0.45% | USD | 4:00p.m. EDT | 27,810 | - | 70,901 | | | | - | |
| GPOR | 150.59 | +0.02 | +0.01% | USD | 4:00p.m. EDT | 202,746 | - | 239,101 | | | | 2.729B | |
| GPRO | 1.9100 | +0.0500 | +2.69% | USD | 4:00p.m. EDT | 1.189M | - | 2.113M | | | | 290.891M | |
| GRMN | 165.33 | +1.91 | +1.17% | USD | 4:00p.m. EDT | 1.176M | - | 1.039M | | | | 31.756B | |
| HBAN | 13.67 | +0.02 | +0.15% | USD | 4:00p.m. EDT | 12.253M | - | 17.229M | | | | 19.811B | |
| HOLX | 75.91 | -0.37 | -0.49% | USD | 4:00p.m. EDT | 1.772M | - | 1.696M | | | | 17.819B | |
| IART | 28.75 | -0.43 | -1.47% | USD | 4:00p.m. EDT | 766,265 | - | 790,262 | | | | 2.26B | |
| INFN | 5.26 | +0.27 | +5.41% | USD | 4:00p.m. EDT | 1.508M | - | 3.601M | | | | 1.217B | |
| JBLU | 5.77 | +0.18 | +3.31% | USD | 4:00p.m. EDT | 12.373M | - | 14.418M | | | | 1.963B | |
| LGCY | - | - | - | - | - | - | - | 5.127M | | | | - | |
| LOGI | 81.77 | +2.76 | +3.49% | USD | 4:00p.m. EDT | 772,412 | - | 458,578 | | | | 12.581B | |
| LULU | 350.80 | -3.60 | -1.02% | USD | 4:00p.m. EDT | 1.812M | - | 1.94M | | | | 44.204B | |
| MAR | 235.56 | +1.70 | +0.73% | USD | 4:00p.m. EDT | 1.4M | - | 1.506M | | | | 67.281B | |
| MAT | 18.43 | +0.35 | +1.94% | USD | 4:00p.m. EDT | 2.368M | - | 3.145M | | | | 6.341B | |
| MDIV | 15.72 | +0.04 | +0.25% | USD | 4:00p.m. EDT | 45,279 | - | 92,477 | | | | - | |
| MDLZ | 70.50 | -0.19 | -0.27% | USD | 4:00p.m. EDT | 7.374M | - | 8.413M | | | | 94.566B | |
| MPEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRVL | 66.67 | +2.85 | +4.47% | USD | 4:00p.m. EDT | 10.97M | - | 14.17M | | | | 57.736B | |
| NFLX | 565.15 | +13.44 | +2.44% | USD | 4:00p.m. EDT | 2.99M | - | 3.64M | | | | 243.524B | |
| NVAX | 4.7100 | +0.0400 | +0.86% | USD | 4:00p.m. EDT | 3.632M | - | 7.03M | | | | 661.298M | |
| NVDA | 858.17 | +27.76 | +3.34% | USD | 4:00p.m. EDT | 36.306M | - | 54.087M | | | | 2.145T | |
| NXPI | 254.26 | +4.83 | +1.94% | USD | 4:00p.m. EDT | 2.303M | - | 2.434M | | | | 65.01B | |
| ODP | 50.91 | +0.06 | +0.12% | USD | 4:00p.m. EDT | 226,395 | - | 348,144 | | | | 1.864B | |
| ON | 70.01 | +1.00 | +1.45% | USD | 4:00p.m. EDT | 6.504M | - | 7.147M | | | | 30.121B | |
| ORIG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PTC | 170.60 | -4.36 | -2.49% | USD | 4:00p.m. EDT | 2.072M | - | 810,036 | | | | 20.396B | |
| PTEN | 10.59 | +0.09 | +0.86% | USD | 4:00p.m. EDT | 13.903M | - | 6.591M | | | | 4.27B | |
| QQQ | 426.90 | +5.38 | +1.28% | USD | 4:00p.m. EDT | 34.674M | - | 45.559M | | | | 167.814B | |
| SFM | 72.00 | +7.71 | +11.99% | USD | 4:00p.m. EDT | 4.309M | - | 1.416M | | | | 7.234B | |
| SIRI | 3.0500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 13.395M | - | 17.203M | | | | 11.732B | |
| SKYY | 91.41 | +0.55 | +0.61% | USD | 4:00p.m. EDT | 129,379 | - | 169,596 | | | | - | |
| SOCL | 43.22 | +1.65 | +3.97% | USD | 4:00p.m. EDT | 73,572 | - | 13,373 | | | | - | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STX | 86.29 | +0.48 | +0.56% | USD | 4:00p.m. EDT | 1.415M | - | 2.877M | | | | 18.12B | |
| TDIV | 66.89 | +0.81 | +1.23% | USD | 4:00p.m. EDT | 69,537 | - | 91,829 | | | | - | |
| TMUS | 164.91 | -0.56 | -0.34% | USD | 4:00p.m. EDT | 3.063M | - | 4.341M | | | | 193.25B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00p.m. EDT | 4.913M | - | 36,530 | | | | - | |
| TWER | 0.1050 | 0.0000 | 0.00% | USD | 11:32a.m. EDT | 11 | - | 0 | | | | 197,204 | |
| TXN | 175.80 | +0.60 | +0.34% | USD | 4:00p.m. EDT | 4.833M | - | 5.333M | | | | 160.063B | |
| UGLD | 201.33 | +2.02 | +1.01% | USD | 4:00p.m. EDT | 133,124 | - | 0 | | | | - | |
| USLV | 66.52 | -0.61 | -0.91% | USD | 4:00p.m. EDT | 559,183 | - | 8,745 | | | | - | |
| VIIX | 68.37 | -1.48 | -2.12% | USD | 4:00p.m. EDT | 41,366 | - | 0 | | | | - | |
| VIP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VNQI | 41.94 | +1.22 | +3.00% | USD | 4:00p.m. EDT | 292,931 | - | 211,070 | | | | - | |
| VRTX | 400.16 | -1.98 | -0.49% | USD | 4:00p.m. EDT | 1.05M | - | 1.116M | | | | 103.425B | |
| VXUS | 59.86 | +1.01 | +1.72% | USD | 4:00p.m. EDT | 2.076M | - | 3.231M | | | | - | |
| WEN | 19.92 | +0.30 | +1.53% | USD | 4:00p.m. EDT | 6.323M | - | 3.171M | | | | 4.086B | |
| WOOF | 1.5700 | +0.0100 | +0.64% | USD | 4:00p.m. EDT | 1.54M | - | 3.655M | | | | 423.236M | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 6.797B | |
| ZION | 42.72 | +0.89 | +2.13% | USD | 4:00p.m. EDT | 1.857M | - | 2.916M | | | | 6.308B | |
| ZIV | 28.91 | -0.02 | -0.07% | USD | 4:00p.m. EDT | 131,421 | - | 0 | | | | - | |
