U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AAL
14.039.205B30.215M3.154.4518 feb 202004 feb 20200.00--0.00--1.67
AAPL
192.352.95T64.492M7.2326.6015 may 202410 may 20240.961.000.52%0.960.50 %39.77
ACAD
15.272.523B1.918M1.1113.76-----0.00-5.43
AMAT
219.80182.631B5.182M9.6522.7812 jun 202422 may 20241.281.600.73%1.360.62 %10.02
AMD
164.66266.142B61.806M5.6029.40-27 abr 1995---0.00-4.74
AMZN
183.151.906T40.22M5.7631.80-----0.00-8.79
AXTI
3.2500144.296M2.919M0.1521.67-----0.00-0.71
BBRY
---0.08---------
BIDU
105.1437.287B3.735M12.118.68-----0.00-0.15
BRCD
-------------
CA
24.93-369----------
CAR
113.854.058B839,20115.507.3520 dic 202314 dic 20230.00--0.00--7.89
CLDX
37.672.483B909,698-2.95-12.7710 feb 2019----0.00-2.96
CMCSA
39.21153.846B21.05M4.518.6923 jul 202403 jul 20241.181.243.16%1.183.01 %1.87
COMM
1.2600267.469M3.664M0.432.93-----0.00--0.08
CSCO
46.94190.069B18.924M3.5613.1923 jul 202405 jul 20241.571.603.39%1.573.33 %4.15
CSX
33.0764.65B12.265M2.1815.1713 jun 202431 may 20240.450.481.44%0.451.35 %5.13
CTSH
68.7934.202B4.532M4.9613.8728 may 202417 may 20241.171.201.72%1.181.70 %2.53
DWA
-------------
EBAY
52.1726.421B6.619M5.0110.4113 jun 202431 may 20241.021.082.11%1.021.99 %4.23
ENDP
0.2926------------
ERIC
5.7919.292B16.677M0.4612.5916 abr 202404 abr 20242.700.254.33%2.7046.79 %1.78
ESRX
-------------
EXAS
53.529.876B2.828M-0.08-669.00-----0.00-3.14
EXEL
21.026.123B2.279M1.4914.11-----0.00-2.91
EXPD
117.7216.628B1.252M5.1822.7316 jun 202403 jun 20241.381.461.23%1.381.17 %7.57
FITB
38.0426.021B4.774M3.5710.6614 abr 202427 mar 20241.381.383.65%1.383.65 %1.54
FLEX
29.7512.53B4.063M2.7710.74-----0.00-2.28
FNFG
-------------
FOX
30.4014.742B1.276M2.3512.9425 mar 202405 mar 20240.520.521.70%0.521.70 %1.35
FOXA
32.8714.776B3.157M3.748.7925 mar 202405 mar 20240.520.521.58%0.521.58 %1.46
GILD
67.2983.833B6.93M7.149.4226 jun 202414 jun 20243.023.084.54%3.024.45 %4.78
GPRO
1.5700239.109M1.99M-0.01-157.00-----0.00-1.06
GRPN
16.83665.472M1.514M0.7622.1410 jun 2020----0.00-15.94
GT
12.413.533B3.002M1.836.7801 mar 202031 ene 20200.00--0.00-0.76
HBAN
14.1520.507B15.785M1.449.8330 jun 202414 jun 20240.620.624.43%0.624.43 %1.21
HOLX
74.5517.398B1.571M4.4416.79-----0.00-3.59
INCR
3.3000150.39M71,559-1.48-2.23-----0.00--
INTC
31.74135.113B49.587M1.9516.2831 may 202406 may 20240.500.501.56%0.501.56 %1.28
JBLU
5.671.929B12.37M-0.21-27.00-----0.00-0.73
JD
33.2951.4B13.868M3.689.0528 abr 202404 abr 20245.410.762.19%5.3915.51 %0.23
KTWO
-------------
LRCX
964.00126.034B966,92535.8826.8709 jul 202418 jun 20247.738.000.85%7.720.82 %15.71
MACK
15.13223.748M197,846-1.78-8.5016 may 202409 may 2024-15.10100.00%0.00-0.99
MAR
238.2868.058B1.425M10.8022.0627 jun 202423 may 20242.082.521.05%2.080.87 %-42.32
MAT
18.276.286B2.783M1.5411.8614 sept 201721 ago 20170.00--0.00-3.10
MDLZ
70.6694.781B8.143M3.7618.7910 abr 202427 mar 20241.661.702.42%1.662.36 %3.33
MDVN
-------------
MRVL
73.3063.439B13.469M2.4529.9230 abr 202411 abr 20240.240.240.32%0.240.32 %4.28
MSFT
429.043.189T19.744M13.2632.3612 jun 202415 may 20242.863.000.71%2.930.69 %12.60
MU
127.50141.19B23.116M7.9216.1015 abr 202428 mar 20240.460.460.36%0.460.36 %3.22
NAVI
15.471.73B837,0531.878.2714 mar 202429 feb 20240.640.644.24%0.644.24 %0.63
NFLX
650.61280.348B3.54M22.3429.12-----0.00-13.12
NVAX
14.912.196B13.085M-0.99-15.0609 may 2019----0.00--2.41
NVDA
953.862.346T49.818M32.4729.3826 mar 202405 mar 20240.160.160.02%0.160.02 %54.69
NXPI
274.4270.165B2.259M15.9117.2509 abr 202420 mar 20244.064.061.48%4.061.48 %7.96
OCLR
-------------
ODP
40.121.44B407,8587.485.3630 jun 202028 feb 20200.00--0.00-1.36
PAAS
22.228.065B5.239M0.9323.8902 jun 202417 may 20240.400.401.78%0.401.78 %1.73
PODD
182.7912.803B967,1613.7149.27-----0.00-16.19
PRGN
-------------
PTEN
11.474.608B6.249M0.8912.8916 jun 202403 jun 20240.320.322.76%0.322.76 %0.98
PYPL
64.1067.052B12.602M4.6813.70-----0.00-3.26
QCOM
200.85224.149B8.087M11.1817.9719 jun 202430 may 20243.203.401.72%3.201.62 %9.18
QQQ
455.80179.175B43.165M------0.62%1.770.39 %1.27
SBAC
198.3721.313B1.044M8.5723.1518 jun 202422 may 20243.533.921.98%3.531.78 %-4.10
SBUX
77.7288.033B10.542M4.0819.0530 may 202416 may 20242.202.282.94%2.242.89 %-10.42
SHPG
-------------
SIRI
2.890011.117B17.617M0.329.0328 may 202409 may 20240.100.113.56%0.103.41 %-4.69
SLM
21.024.618B1.891M2.917.2216 jun 202405 jun 20240.440.442.13%0.442.13 %2.49
SPLS
-------------
SRPT
129.1212.205B895,90011.5811.15-----0.00-12.69
STLD
134.3521.111B1.126M10.8912.3411 jul 202428 jun 20241.741.841.38%1.741.30 %2.34
STX
93.6019.655B2.879M5.6916.4504 jul 202420 jun 20242.802.802.89%2.802.89 %-10.40
SWKS
92.4514.833B2.512M6.6014.0110 jun 202420 may 20242.662.722.89%2.662.83 %2.33
TRIP
18.192.534B2.68M1.6011.3703 dic 201919 nov 2019---0.00-3.07
TSLA
186.60595.105B97.138M3.3156.37-----0.00-9.24
TXN
199.01181.195B5.459M6.3631.2920 may 202407 may 20245.085.202.61%5.082.55 %10.66
WBA
16.6814.39B11.378M3.135.3311 jun 202420 may 20241.691.005.61%1.699.48 %1.07
WDC
74.0124.166B6.845M7.909.3716 abr 202002 abr 20200.00--0.00-2.38
WFM
-------------
WYNN
96.5910.825B1.629M6.1915.6030 may 202417 may 20241.001.001.02%1.001.02 %-78.34
Z
42.339.962B4.08M1.8323.13-----0.00-2.14