U.S. markets close in 5 hours 38 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AAL
13.909.123B30.601M3.144.4318 feb 202004 feb 20200.00--0.00--1.66
AAPL
184.042.842T61.548M7.1325.8114 feb 202409 feb 20240.950.960.55%0.950.55 %38.40
ACAD
17.102.825B1.81M1.2513.68-----0.00-6.52
AMAT
203.95169.461B5.912M9.5621.3312 jun 202422 may 20241.221.600.81%1.280.65 %9.72
AMD
148.20239.537B64.637M5.5026.95-27 abr 1995---0.00-4.27
AMZN
186.281.939T42.245M5.6033.26-----0.00-8.94
AXTI
3.6888163.223M2.638M0.1820.49-----0.00-0.80
BBRY
---0.08---------
BIDU
112.5939.48B3.473M11.849.51-----0.00-0.16
BRCD
-------------
CA
24.86-412----------
CAR
114.724.089B981,21116.017.1720 dic 202314 dic 20230.00--0.00--11.64
CLDX
42.172.78B934,929-3.09-13.6510 feb 2019----0.00-5.49
CMCSA
38.47150.962B21.888M4.518.5323 abr 202402 abr 20241.181.243.23%1.183.08 %1.83
COMM
1.0550225.144M3.362M0.362.93-----0.00--0.08
CSCO
47.21191.142B19.495M3.7512.5923 abr 202403 abr 20241.561.603.42%1.563.33 %4.13
CSX
33.7265.91B12.439M2.1815.4714 mar 202428 feb 20240.450.481.43%0.451.34 %5.23
CTSH
66.8333.228B4.575M4.9913.3927 feb 202417 may 20241.171.201.81%1.181.78 %2.46
DWA
-------------
EBAY
49.6925.165B6.828M5.029.9024 mar 202431 may 20241.021.082.19%1.022.07 %4.09
ENDP
0.2926------------
ERIC
5.2217.383B17.531M0.4711.1016 abr 202404 abr 20242.700.254.85%2.7052.43 %1.60
ESRX
-------------
EXAS
62.4511.481B2.479M0.061,040.83-----0.00-3.60
EXEL
21.986.401B2.364M1.5014.65-----0.00-3.05
EXPD
114.9616.311B1.231M5.0522.7614 dic 202330 nov 20231.381.381.21%1.381.21 %6.92
FITB
37.4225.585B5.091M3.5610.5114 abr 202427 mar 20241.381.383.74%1.383.74 %1.51
FLEX
27.6711.654B4.434M2.5810.72-----0.00-1.98
FNFG
-------------
FOX
29.3114.499B1.364M2.3512.4725 mar 202405 mar 20240.510.521.78%0.511.74 %1.36
FOXA
31.7614.513B3.449M3.788.4025 mar 202405 mar 20240.510.521.64%0.511.61 %1.48
GILD
64.7580.741B7.396M7.149.0726 jun 202414 jun 20243.023.084.71%3.024.62 %4.62
GPRO
1.9410295.612M2.098M0.1512.94-----0.00-0.52
GRPN
11.37443.092M1.285M1.348.4910 jun 2020----0.00--8.91
GT
12.433.531B3.713M1.886.6101 mar 202031 ene 20200.00--0.00-0.76
HBAN
13.8520.065B17.149M1.439.6830 jun 202414 jun 20240.620.624.54%0.624.54 %1.19
HOLX
76.2417.896B1.698M4.3917.37-----0.00-3.71
INCR
3.0400138.541M75,261-1.48-2.05-----0.00--
INTC
30.89131.495B49.134M1.9615.7631 may 202406 may 20240.500.501.64%0.501.64 %1.24
JBLU
5.811.976B14.388M-0.17-34.18-----0.00-0.75
JD
32.6049.885B14.08M3.529.2628 abr 202404 abr 20244.270.762.33%5.3916.51 %0.22
KTWO
-------------
LRCX
906.66118.537B1.044M35.8825.2702 abr 202412 mar 20247.738.000.91%7.720.87 %14.78
MACK
15.00217.977M141,696-1.78-8.4322 dic 201913 dic 2019---0.00-11.49
MAR
236.2967.49B1.504M10.7521.9828 mar 202421 feb 20242.082.080.88%2.080.88 %-41.96
MAT
18.566.385B3.132M1.5511.9714 sept 201721 ago 20170.00--0.00-3.15
MDLZ
69.5193.238B8.397M3.7718.4410 abr 202427 mar 20241.661.702.41%1.662.35 %3.28
MDVN
-------------
MRVL
68.3159.156B14.15M2.4028.4630 abr 202411 abr 20240.240.240.36%0.240.36 %3.99
MSFT
405.633.015T20.865M13.2630.5912 jun 202415 may 20242.863.000.75%2.930.74 %11.91
MU
113.87126.096B22.73M7.5415.1015 abr 202428 mar 20240.460.460.41%0.460.41 %2.87
NAVI
15.781.765B864,0561.878.4414 mar 202429 feb 20240.640.644.15%0.644.15 %0.64
NFLX
572.57246.721B3.631M22.3225.65-----0.00-11.55
NVAX
4.7600668.318M6.976M-0.04-119.0009 may 2019----0.00--0.93
NVDA
876.242.191T53.822M31.1828.1026 mar 202405 mar 20240.160.160.02%0.160.02 %50.24
NXPI
260.2766.548B2.432M15.6616.6209 abr 202420 mar 20244.064.061.59%4.061.60 %7.55
OCLR
-------------
ODP
51.301.879B346,3046.687.6830 jun 202028 feb 20200.00--0.00-1.72
PAAS
18.366.695B4.766M1.0617.3214 mar 202401 mar 20240.400.402.18%0.402.18 %1.41
PODD
178.1912.477B850,7383.7847.14-----0.00-17.00
PRGN
-------------
PTEN
10.614.279B6.725M1.0310.3014 mar 202429 feb 20240.320.323.05%0.323.02 %0.91
PYPL
65.6468.668B15.138M4.9213.34-----0.00-3.34
QCOM
179.79200.64B8.412M10.8716.5419 jun 202430 may 20243.203.401.89%3.201.78 %8.21
QQQ
433.54170.425B45.409M------0.59%1.770.41 %1.21
SBAC
199.1121.48B1.076M7.7925.5627 mar 202422 may 20243.533.922.02%3.531.82 %-4.11
SBUX
74.4584.33B9.141M4.2017.7330 may 202416 may 20242.202.283.04%2.242.99 %-9.98
SHPG
-------------
SIRI
3.085011.867B17.146M0.329.6428 may 202409 may 20240.100.113.49%0.103.34 %-5.01
SLM
21.924.817B2.112M2.917.5316 jun 202405 jun 20240.440.442.05%0.442.05 %2.59
SPLS
-------------
SRPT
131.6912.448B876,81410.3912.67-----0.00-12.95
STLD
133.4021.069B1.135M10.2113.0711 abr 202427 mar 20241.741.841.41%1.741.33 %2.33
STX
87.1818.307B2.854M5.6715.3804 jul 202420 jun 20242.802.803.24%2.803.24 %-9.69
SWKS
92.8214.893B2.466M7.0313.2011 mar 202420 may 20242.662.723.03%2.662.96 %2.34
TRIP
26.003.62B2.389M1.9213.5403 dic 201919 nov 2019---0.00-4.11
TSLA
181.48578.776B102.851M3.3354.50-----0.00-8.99
TXN
177.96162.029B5.325M6.4027.8120 may 202407 may 20245.085.202.96%5.082.89 %9.54
WBA
17.9715.503B11.666M3.135.7411 jun 202420 may 20241.691.005.70%1.699.64 %1.15
WDC
70.7523.102B6.831M7.948.9116 abr 202002 abr 20200.00--0.00-2.28
WFM
-------------
WYNN
96.2610.788B1.738M5.5417.3828 feb 202416 feb 20240.751.001.05%0.750.79 %-42.41
Z
40.779.588B4.229M1.9520.91-----0.00-2.06