Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AAL	13.86	+0.28	+2.06%	USD	4:00p.m. EDT	24.142M	-	30.707M				9.093B
AAPL	173.03	+3.73	+2.20%	USD	4:00p.m. EDT	83.478M	-	61.035M				2.672T
ACAD	17.08	+0.03	+0.18%	USD	4:00p.m. EDT	1.287M	-	1.813M				2.822B
AMAT	197.91	+3.92	+2.02%	USD	4:00p.m. EDT	3.47M	-	5.951M				164.443B
AMD	146.16	+1.89	+1.31%	USD	4:00p.m. EDT	49.775M	-	64.878M				236.24B
AMZN	184.72	+5.72	+3.20%	USD	4:00p.m. EDT	53.093M	-	42.049M				1.922T
AXTI	3.0300	+0.1400	+4.84%	USD	4:00p.m. EDT	530,737	-	2.671M				134.072M
BBRY	-	-	-	-	6:07p.m. EDT	-	-	-				-
BIDU	111.75	+7.43	+7.12%	USD	4:00p.m. EDT	6.838M	-	3.417M				39.185B
BRCD	-	-	-	-	6:07p.m. EDT	-	-	-				-
CA	24.84	+0.03	+0.12%	USD	4:00p.m. EDT	9	-	418				-
CAR	113.77	+19.02	+20.07%	USD	4:00p.m. EDT	2.317M	-	957,940				4.056B
CLDX	40.86	+1.51	+3.84%	USD	4:00p.m. EDT	550,982	-	940,919				2.693B
CMCSA	38.36	+0.16	+0.42%	USD	4:00p.m. EDT	16.64M	-	21.969M				150.51B
COMM	1.0500	+0.1819	+20.95%	USD	4:00p.m. EDT	7.004M	-	3.302M				224.077M
CSCO	46.79	-0.05	-0.11%	USD	4:00p.m. EDT	14.872M	-	19.562M				189.462B
CSX	33.57	+0.37	+1.11%	USD	4:00p.m. EDT	9.277M	-	12.488M				65.627B
CTSH	66.27	+0.90	+1.38%	USD	4:00p.m. EDT	8.543M	-	4.509M				32.949B
DWA	-	-	-	-	6:07p.m. EDT	-	-	-				-
EBAY	49.39	-1.67	-3.27%	USD	4:00p.m. EDT	10.828M	-	6.762M				25.013B
ENDP	0.2926	0.0000	0.00%	USD	4:00p.m. EDT	39.156M	-	-				-
ERIC	5.15	+0.07	+1.38%	USD	4:00p.m. EDT	16.933M	-	17.54M				17.16B
ESRX	-	-	-	-	6:07p.m. EDT	-	-	-				-
EXAS	60.54	+0.53	+0.88%	USD	4:00p.m. EDT	1.569M	-	2.493M				11.13B
EXEL	22.12	+0.20	+0.89%	USD	4:00p.m. EDT	3.207M	-	2.35M				6.443B
EXPD	113.91	+1.92	+1.71%	USD	4:00p.m. EDT	1.628M	-	1.224M				16.162B
FITB	36.89	-0.21	-0.57%	USD	4:00p.m. EDT	5.178M	-	5.087M				25.226B
FLEX	27.42	+1.08	+4.10%	USD	4:00p.m. EDT	10.491M	-	4.335M				11.548B
FNFG	-	-	-	-	6:07p.m. EDT	-	-	-				-
FOX	29.25	+0.38	+1.32%	USD	4:00p.m. EDT	689,833	-	1.372M				14.469B
FOXA	31.66	+0.33	+1.05%	USD	4:00p.m. EDT	1.958M	-	3.472M				14.465B
GILD	65.33	-0.18	-0.27%	USD	4:00p.m. EDT	5.557M	-	7.425M				81.465B
GPRO	1.9100	+0.0500	+2.69%	USD	4:00p.m. EDT	1.189M	-	2.113M				290.891M
GRPN	11.28	+0.16	+1.44%	USD	4:00p.m. EDT	659,429	-	1.295M				439.585M
GT	12.34	+0.41	+3.44%	USD	4:00p.m. EDT	3.5M	-	3.715M				3.506B
HBAN	13.67	+0.02	+0.15%	USD	4:00p.m. EDT	12.253M	-	17.229M				19.811B
HOLX	75.91	-0.37	-0.49%	USD	4:00p.m. EDT	1.772M	-	1.696M				17.819B
INCR	3.0800	+0.1200	+4.05%	USD	4:00p.m. EDT	88,445	-	75,031				140.364M
INTC	30.51	+0.14	+0.46%	USD	4:00p.m. EDT	48.151M	-	49.106M				129.877B
JBLU	5.77	+0.18	+3.31%	USD	4:00p.m. EDT	12.373M	-	14.418M				1.963B
JD	32.64	+3.37	+11.51%	USD	4:00p.m. EDT	26.74M	-	13.872M				49.947B
KTWO	-	-	-	-	6:07p.m. EDT	-	-	-				-
LRCX	883.68	+15.58	+1.79%	USD	4:00p.m. EDT	703,137	-	1.05M				115.533B
MACK	15.03	+0.05	+0.33%	USD	4:00p.m. EDT	205,661	-	140,624				218.413M
MAR	235.56	+1.70	+0.73%	USD	4:00p.m. EDT	1.4M	-	1.506M				67.281B
MAT	18.43	+0.35	+1.94%	USD	4:00p.m. EDT	2.368M	-	3.145M				6.341B
MDLZ	70.50	-0.19	-0.27%	USD	4:00p.m. EDT	7.374M	-	8.413M				94.566B
MDVN	-	-	-	-	6:07p.m. EDT	-	-	-				-
MRVL	66.67	+2.85	+4.47%	USD	4:00p.m. EDT	10.97M	-	14.17M				57.736B
MSFT	397.84	+2.90	+0.73%	USD	4:00p.m. EDT	17.384M	-	20.917M				2.957T
MU	112.33	+2.63	+2.40%	USD	4:00p.m. EDT	12.962M	-	22.85M				124.391B
NAVI	15.44	+0.02	+0.13%	USD	4:00p.m. EDT	620,605	-	867,665				1.727B
NFLX	565.15	+13.44	+2.44%	USD	4:00p.m. EDT	2.99M	-	3.64M				243.524B
NVAX	4.7100	+0.0400	+0.86%	USD	4:00p.m. EDT	3.632M	-	7.03M				661.298M
NVDA	858.17	+27.76	+3.34%	USD	4:00p.m. EDT	36.306M	-	54.087M				2.145T
NXPI	254.26	+4.83	+1.94%	USD	4:00p.m. EDT	2.303M	-	2.434M				65.01B
OCLR	-	-	-	-	6:07p.m. EDT	-	-	-				-
ODP	50.91	+0.06	+0.12%	USD	4:00p.m. EDT	226,395	-	348,144				1.864B
PAAS	18.38	-0.19	-1.02%	USD	4:00p.m. EDT	4.564M	-	4.768M				6.702B
PODD	173.42	+3.15	+1.85%	USD	4:00p.m. EDT	630,339	-	854,349				12.143B
PRGN	-	-	-	-	6:07p.m. EDT	-	-	-				-
PTEN	10.59	+0.09	+0.86%	USD	4:00p.m. EDT	13.903M	-	6.591M				4.27B
PYPL	66.98	+0.84	+1.27%	USD	4:00p.m. EDT	12.545M	-	15.149M				70.064B
QCOM	180.10	+15.99	+9.74%	USD	4:00p.m. EDT	25.73M	-	8.126M				200.992B
QQQ	426.90	+5.38	+1.28%	USD	4:00p.m. EDT	34.674M	-	45.559M				167.814B
SBAC	193.87	+4.75	+2.51%	USD	4:00p.m. EDT	1.094M	-	1.076M				20.915B
SBUX	74.93	+0.49	+0.66%	USD	4:00p.m. EDT	23.505M	-	8.9M				84.873B
SHPG	-	-	-	-	6:07p.m. EDT	-	-	-				-
SIRI	3.0500	0.0000	0.00%	USD	4:00p.m. EDT	13.395M	-	17.203M				11.732B
SLM	21.48	+0.23	+1.08%	USD	4:00p.m. EDT	820,807	-	2.129M				4.719B
SPLS	-	-	-	-	6:07p.m. EDT	-	-	-				-
SRPT	130.63	-0.27	-0.21%	USD	4:00p.m. EDT	2.075M	-	854,621				12.348B
STLD	130.79	+1.14	+0.88%	USD	4:00p.m. EDT	1.149M	-	1.135M				20.658B
STX	86.29	+0.48	+0.56%	USD	4:00p.m. EDT	1.415M	-	2.877M				18.12B
SWKS	89.72	-0.58	-0.64%	USD	4:00p.m. EDT	4.011M	-	2.44M				14.395B
TRIP	26.55	+0.23	+0.87%	USD	4:00p.m. EDT	1.835M	-	2.398M				3.696B
TSLA	180.01	+0.02	+0.01%	USD	4:00p.m. EDT	88.285M	-	103.079M				574.088B
TXN	175.80	+0.60	+0.34%	USD	4:00p.m. EDT	4.833M	-	5.333M				160.063B
WBA	17.53	+0.19	+1.10%	USD	4:00p.m. EDT	7.856M	-	11.729M				15.123B
WDC	69.72	-0.79	-1.12%	USD	4:00p.m. EDT	5.545M	-	6.838M				22.765B
WFM	-	-	-	-	6:07p.m. EDT	-	-	-				-
WYNN	95.27	+2.54	+2.74%	USD	4:00p.m. EDT	1.738M	-	1.736M				10.677B
Z	39.84	-2.05	-4.89%	USD	4:00p.m. EDT	11.027M	-	4.114M				9.369B