| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 14.52 | -0.21 | -1.43% | USD | 4:00p.m. EDT | 26.593M | - | 30.153M | | | | 9.526B | |
| AAPL | 191.04 | +1.17 | +0.62% | USD | 4:00p.m. EDT | 44.213M | - | 64.447M | | | | 2.929T | |
| ACAD | 15.10 | +0.31 | +2.10% | USD | 4:00p.m. EDT | 1.682M | - | 1.909M | | | | 2.495B | |
| AMAT | 219.95 | +7.87 | +3.71% | USD | 4:00p.m. EDT | 5.224M | - | 5.199M | | | | 182.756B | |
| AMD | 166.33 | +1.86 | +1.13% | USD | 4:00p.m. EDT | 45.102M | - | 61.856M | | | | 268.841B | |
| AMZN | 183.54 | -1.16 | -0.63% | USD | 4:00p.m. EDT | 30.356M | - | 40.425M | | | | 1.91T | |
| AXTI | 3.3300 | +0.0500 | +1.52% | USD | 4:00p.m. EDT | 365,460 | - | 2.916M | | | | 147.848M | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BIDU | 108.87 | -1.71 | -1.55% | USD | 4:00p.m. EDT | 2.552M | - | 3.744M | | | | 39.26B | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CA | 24.97 | -0.05 | -0.18% | USD | 4:00p.m. EDT | 2,178 | - | 335 | | | | - | |
| CAR | 118.27 | -0.04 | -0.03% | USD | 4:00p.m. EDT | 530,095 | - | 850,141 | | | | 4.216B | |
| CLDX | 37.75 | -0.46 | -1.20% | USD | 4:00p.m. EDT | 503,932 | - | 909,779 | | | | 2.488B | |
| CMCSA | 39.21 | -0.06 | -0.15% | USD | 4:00p.m. EDT | 12.533M | - | 21.181M | | | | 153.846B | |
| COMM | 1.3400 | +0.0200 | +1.52% | USD | 4:00p.m. EDT | 2.854M | - | 3.647M | | | | 284.451M | |
| CSCO | 47.13 | -1.04 | -2.16% | USD | 4:00p.m. EDT | 21.818M | - | 18.826M | | | | 190.838B | |
| CSX | 33.41 | -0.11 | -0.33% | USD | 4:00p.m. EDT | 7.58M | - | 12.3M | | | | 65.314B | |
| CTSH | 69.58 | +0.82 | +1.19% | USD | 4:00p.m. EDT | 2.214M | - | 4.547M | | | | 34.595B | |
| DWA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EBAY | 51.24 | -0.24 | -0.47% | USD | 4:00p.m. EDT | 3.052M | - | 6.682M | | | | 25.95B | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 39.156M | - | - | | | | - | |
| ERIC | 5.77 | +0.03 | +0.52% | USD | 4:00p.m. EDT | 15.525M | - | 16.777M | | | | 19.225B | |
| ESRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EXAS | 51.00 | +0.62 | +1.23% | USD | 4:00p.m. EDT | 4.854M | - | 2.788M | | | | 9.411B | |
| EXEL | 21.06 | +0.15 | +0.72% | USD | 4:00p.m. EDT | 1.767M | - | 2.282M | | | | 6.135B | |
| EXPD | 118.41 | +0.51 | +0.43% | USD | 4:00p.m. EDT | 887,246 | - | 1.264M | | | | 16.726B | |
| FITB | 37.76 | -0.80 | -2.07% | USD | 4:00p.m. EDT | 2.079M | - | 4.808M | | | | 25.83B | |
| FLEX | 29.84 | +0.54 | +1.84% | USD | 4:00p.m. EDT | 3.125M | - | 4.099M | | | | 12.568B | |
| FNFG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FOX | 30.58 | +0.05 | +0.16% | USD | 4:00p.m. EDT | 584,981 | - | 1.268M | | | | 14.81B | |
| FOXA | 32.99 | +0.14 | +0.43% | USD | 4:00p.m. EDT | 1.713M | - | 3.175M | | | | 14.849B | |
| GILD | 67.90 | +0.18 | +0.27% | USD | 4:00p.m. EDT | 3.68M | - | 6.955M | | | | 84.593B | |
| GPRO | 1.5600 | -0.0600 | -3.70% | USD | 4:00p.m. EDT | 2.723M | - | 1.981M | | | | 237.586M | |
| GRPN | 17.05 | +0.26 | +1.55% | USD | 4:00p.m. EDT | 1.388M | - | 1.499M | | | | 674.171M | |
| GT | 12.61 | -0.34 | -2.63% | USD | 4:00p.m. EDT | 2.023M | - | 3.021M | | | | 3.59B | |
| HBAN | 14.01 | -0.20 | -1.41% | USD | 4:00p.m. EDT | 8.486M | - | 15.903M | | | | 20.304B | |
| HOLX | 74.85 | -0.17 | -0.23% | USD | 4:00p.m. EDT | 958,458 | - | 1.586M | | | | 17.468B | |
| INCR | 3.3800 | +0.0900 | +2.74% | USD | 4:00p.m. EDT | 38,575 | - | 72,985 | | | | 154.036M | |
| INTC | 32.10 | +0.27 | +0.85% | USD | 4:00p.m. EDT | 31.765M | - | 50.003M | | | | 136.646B | |
| JBLU | 5.84 | -0.20 | -3.31% | USD | 4:00p.m. EDT | 9.337M | - | 12.429M | | | | 1.986B | |
| JD | 34.75 | -0.52 | -1.47% | USD | 4:00p.m. EDT | 9.469M | - | 13.884M | | | | 53.175B | |
| KTWO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LRCX | 942.04 | +29.97 | +3.29% | USD | 4:00p.m. EDT | 664,467 | - | 967,720 | | | | 123.163B | |
| MACK | 15.13 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 1.256M | - | 199,775 | | | | 223.748M | |
| MAR | 240.33 | +2.60 | +1.09% | USD | 4:00p.m. EDT | 939,991 | - | 1.432M | | | | 68.644B | |
| MAT | 18.34 | -0.28 | -1.50% | USD | 4:00p.m. EDT | 2.566M | - | 2.8M | | | | 6.31B | |
| MDLZ | 70.27 | -0.96 | -1.35% | USD | 4:00p.m. EDT | 4.955M | - | 8.181M | | | | 94.257B | |
| MDVN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRVL | 74.47 | +2.55 | +3.55% | USD | 4:00p.m. EDT | 10.396M | - | 13.431M | | | | 64.452B | |
| MSFT | 425.34 | +5.13 | +1.22% | USD | 4:00p.m. EDT | 14.151M | - | 19.782M | | | | 3.161T | |
| MU | 129.00 | +3.71 | +2.96% | USD | 4:00p.m. EDT | 17.785M | - | 22.968M | | | | 142.851B | |
| NAVI | 15.11 | -0.31 | -2.01% | USD | 4:00p.m. EDT | 626,031 | - | 837,624 | | | | 1.69B | |
| NFLX | 640.82 | +19.72 | +3.18% | USD | 4:00p.m. EDT | 3.791M | - | 3.513M | | | | 276.13B | |
| NVAX | 14.79 | +1.78 | +13.68% | USD | 4:00p.m. EDT | 13.97M | - | 12.933M | | | | 2.179B | |
| NVDA | 947.80 | +23.01 | +2.49% | USD | 4:00p.m. EDT | 31.556M | - | 50.397M | | | | 2.331T | |
| NXPI | 273.57 | +5.85 | +2.19% | USD | 4:00p.m. EDT | 1.269M | - | 2.265M | | | | 69.947B | |
| OCLR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ODP | 40.81 | +0.57 | +1.42% | USD | 4:00p.m. EDT | 624,075 | - | 400,916 | | | | 1.465B | |
| PAAS | 22.45 | +0.81 | +3.74% | USD | 4:00p.m. EDT | 8.02M | - | 5.141M | | | | 8.148B | |
| PODD | 184.14 | -3.13 | -1.67% | USD | 4:00p.m. EDT | 542,174 | - | 972,216 | | | | 12.897B | |
| PRGN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PTEN | 11.60 | +0.29 | +2.56% | USD | 4:00p.m. EDT | 5.191M | - | 6.277M | | | | 4.66B | |
| PYPL | 64.77 | +0.29 | +0.45% | USD | 4:00p.m. EDT | 6.396M | - | 12.715M | | | | 67.753B | |
| QCOM | 197.76 | +3.90 | +2.01% | USD | 4:00p.m. EDT | 8.641M | - | 8.102M | | | | 220.7B | |
| QQQ | 454.91 | +3.15 | +0.70% | USD | 4:00p.m. EDT | 24.394M | - | 43.579M | | | | 178.825B | |
| SBAC | 198.41 | -0.97 | -0.49% | USD | 4:00p.m. EDT | 786,010 | - | 1.044M | | | | 21.318B | |
| SBUX | 77.54 | -0.31 | -0.40% | USD | 4:00p.m. EDT | 10.528M | - | 10.495M | | | | 87.83B | |
| SHPG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SIRI | 2.9900 | -0.0200 | -0.66% | USD | 4:00p.m. EDT | 17.33M | - | 17.531M | | | | 11.501B | |
| SLM | 20.67 | -0.49 | -2.32% | USD | 4:00p.m. EDT | 1.65M | - | 1.92M | | | | 4.542B | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SRPT | 130.83 | -0.55 | -0.42% | USD | 4:00p.m. EDT | 682,410 | - | 896,312 | | | | 12.367B | |
| STLD | 133.08 | -0.85 | -0.63% | USD | 4:00p.m. EDT | 1.095M | - | 1.122M | | | | 20.911B | |
| STX | 96.81 | +1.54 | +1.62% | USD | 4:00p.m. EDT | 1.447M | - | 2.886M | | | | 20.329B | |
| SWKS | 94.05 | +1.11 | +1.19% | USD | 4:00p.m. EDT | 1.44M | - | 2.506M | | | | 15.09B | |
| TRIP | 18.45 | +0.35 | +1.93% | USD | 4:00p.m. EDT | 2.871M | - | 2.67M | | | | 2.57B | |
| TSLA | 174.95 | -2.51 | -1.41% | USD | 4:00p.m. EDT | 60.962M | - | 97.806M | | | | 557.951B | |
| TXN | 199.20 | +4.18 | +2.14% | USD | 4:00p.m. EDT | 4.809M | - | 5.447M | | | | 181.368B | |
| WBA | 17.82 | -0.11 | -0.61% | USD | 4:00p.m. EDT | 6.904M | - | 11.512M | | | | 15.374B | |
| WDC | 73.05 | +0.95 | +1.32% | USD | 4:00p.m. EDT | 4.484M | - | 6.823M | | | | 23.853B | |
| WFM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WYNN | 97.66 | +0.87 | +0.90% | USD | 4:00p.m. EDT | 1.146M | - | 1.63M | | | | 10.945B | |
| Z | 43.17 | -0.93 | -2.11% | USD | 4:00p.m. EDT | 1.701M | - | 4.109M | | | | 10.151B | |
