| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 14.97 | -0.22 | -1.45% | USD | 3:54p.m. EDT | 23.906M | - | 30.397M | | | | 9.822B | |
| AAPL | 189.88 | +2.45 | +1.31% | USD | 3:54p.m. EDT | 53.953M | - | 64.5M | | | | 2.912T | |
| ACAS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ACOR | 0.6610 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 321,668 | - | 139,878 | | | | 821,028 | |
| ADI | 215.40 | +3.46 | +1.63% | USD | 3:54p.m. EDT | 2.19M | - | 3.28M | | | | 106.819B | |
| AMAT | 216.96 | +7.14 | +3.41% | USD | 3:54p.m. EDT | 3.557M | - | 5.365M | | | | 180.276B | |
| AMD | 159.11 | +5.95 | +3.88% | USD | 3:54p.m. EDT | 37.676M | - | 61.798M | | | | 257.171B | |
| AMRN | 0.9321 | +0.0223 | +2.45% | USD | 3:54p.m. EDT | 459,342 | - | 1.515M | | | | 387.264M | |
| ARIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARRY | 12.20 | -0.41 | -3.29% | USD | 3:54p.m. EDT | 7.028M | - | 6.015M | | | | 1.858B | |
| AVGO | 1,434.31 | +54.28 | +3.93% | USD | 3:54p.m. EDT | 2.237M | - | 2.858M | | | | 664.689B | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CBOE | 177.99 | -2.62 | -1.45% | USD | 3:54p.m. EDT | 458,747 | - | 838,447 | | | | 18.875B | |
| CMCSA | 39.22 | -0.48 | -1.21% | USD | 3:54p.m. EDT | 13.686M | - | 21.45M | | | | 153.891B | |
| CPHD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CSAL | 0.0000 | 0.0000 | 0.00% | - | 6:07p.m. EDT | 0 | - | - | | | | - | |
| CSCO | 49.62 | +0.67 | +1.38% | USD | 3:54p.m. EDT | 22.632M | - | 18.219M | | | | 200.941B | |
| CSX | 33.83 | -0.10 | -0.31% | USD | 3:54p.m. EDT | 9.552M | - | 12.437M | | | | 67.295B | |
| CTSH | 68.98 | +1.20 | +1.77% | USD | 3:54p.m. EDT | 2.272M | - | 4.505M | | | | 34.342B | |
| DRRX | 0.9499 | +0.0299 | +3.25% | USD | 3:39p.m. EDT | 116,771 | - | 140,968 | | | | 34.288M | |
| EBAY | 52.45 | +0.35 | +0.67% | USD | 3:54p.m. EDT | 2.852M | - | 6.787M | | | | 26.563B | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 39.156M | - | - | | | | - | |
| ESRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EXEL | 21.16 | +0.17 | +0.79% | USD | 3:54p.m. EDT | 1.187M | - | 2.305M | | | | 6.244B | |
| FITB | 38.85 | +0.38 | +0.97% | USD | 3:54p.m. EDT | 2.17M | - | 4.852M | | | | 26.572B | |
| FOX | 30.68 | -0.27 | -0.89% | USD | 3:54p.m. EDT | 403,696 | - | 1.291M | | | | 14.779B | |
| FOXA | 33.04 | -0.27 | -0.80% | USD | 3:54p.m. EDT | 1.571M | - | 3.177M | | | | 14.793B | |
| FSLR | 191.62 | +4.65 | +2.49% | USD | 3:54p.m. EDT | 2.073M | - | 2.128M | | | | 20.793B | |
| GILD | 67.14 | -0.51 | -0.76% | USD | 3:54p.m. EDT | 3.326M | - | 7.146M | | | | 83.64B | |
| GPRO | 1.7100 | -0.0600 | -3.40% | USD | 3:54p.m. EDT | 1.25M | - | 2.011M | | | | 244.246M | |
| GRPN | 16.66 | -0.23 | -1.36% | USD | 3:54p.m. EDT | 1.506M | - | 1.478M | | | | 658.75M | |
| HBAN | 14.25 | +0.17 | +1.21% | USD | 3:54p.m. EDT | 11.013M | - | 16.181M | | | | 20.652B | |
| HIMX | 6.43 | +0.30 | +4.98% | USD | 3:54p.m. EDT | 1.173M | - | 706,250 | | | | 1.124B | |
| INTC | 31.15 | +0.10 | +0.32% | USD | 3:54p.m. EDT | 23.825M | - | 50.251M | | | | 132.602B | |
| ISIL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JBLU | 6.09 | -0.28 | -4.32% | USD | 3:54p.m. EDT | 9.65M | - | 12.58M | | | | 2.07B | |
| JD | 33.49 | +0.14 | +0.40% | USD | 3:54p.m. EDT | 9.889M | - | 13.625M | | | | 51.24B | |
| MACK | 15.14 | +0.02 | +0.10% | USD | 3:54p.m. EDT | 333,358 | - | 169,203 | | | | 219.939M | |
| MAR | 236.35 | +0.48 | +0.20% | USD | 3:54p.m. EDT | 1.098M | - | 1.459M | | | | 67.973B | |
| MAT | 18.82 | -0.23 | -1.18% | USD | 3:54p.m. EDT | 2.081M | - | 2.863M | | | | 6.473B | |
| MDLZ | 71.43 | -0.50 | -0.70% | USD | 3:54p.m. EDT | 4.192M | - | 8.278M | | | | 95.807B | |
| MDVN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MPEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRVL | 69.90 | +1.89 | +2.77% | USD | 3:54p.m. EDT | 6.347M | - | 13.456M | | | | 61.39B | |
| MSFT | 423.03 | +7.22 | +1.74% | USD | 3:54p.m. EDT | 13.814M | - | 19.966M | | | | 3.144T | |
| MU | 127.78 | +2.97 | +2.38% | USD | 3:54p.m. EDT | 10.758M | - | 23.087M | | | | 141.494B | |
| NCLH | 15.69 | +0.07 | +0.43% | USD | 3:54p.m. EDT | 12.633M | - | 13.495M | | | | 6.825B | |
| NFLX | 613.50 | -0.16 | -0.03% | USD | 3:54p.m. EDT | 4.772M | - | 3.489M | | | | 265.62B | |
| NTAP | 110.55 | +1.51 | +1.38% | USD | 3:54p.m. EDT | 2.469M | - | 2.008M | | | | 22.815B | |
| NVAX | 12.89 | -0.59 | -4.37% | USD | 3:54p.m. EDT | 23.097M | - | 12.194M | | | | 1.899B | |
| NVDA | 946.94 | +33.38 | +3.65% | USD | 3:54p.m. EDT | 38.082M | - | 51.403M | | | | 2.367T | |
| OCLR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ODP | 40.53 | -0.69 | -1.67% | USD | 3:54p.m. EDT | 286,567 | - | 395,655 | | | | 1.474B | |
| ON | 74.48 | +1.49 | +2.04% | USD | 3:54p.m. EDT | 4.225M | - | 6.666M | | | | 32.044B | |
| PYPL | 63.94 | -0.65 | -1.00% | USD | 3:54p.m. EDT | 7.461M | - | 12.882M | | | | 66.879B | |
| QCOM | 194.18 | +5.21 | +2.76% | USD | 3:54p.m. EDT | 8.028M | - | 8.101M | | | | 216.71B | |
| QQQ | 452.82 | +6.89 | +1.54% | USD | 3:54p.m. EDT | 35.99M | - | 44.221M | | | | 178.002B | |
| QVCA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RPTP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SAVE | 4.0550 | -0.4350 | -9.69% | USD | 3:54p.m. EDT | 8.216M | - | 6.969M | | | | 444.027M | |
| SBUX | 75.70 | +0.07 | +0.09% | USD | 3:54p.m. EDT | 7.291M | - | 10.348M | | | | 86.369B | |
| SIRI | 3.0450 | -0.1250 | -3.94% | USD | 3:54p.m. EDT | 17.889M | - | 17.361M | | | | 11.713B | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SQQQ | 9.88 | -0.47 | -4.50% | USD | 3:54p.m. EDT | 147.674M | - | 139.096M | | | | - | |
| SRPT | 132.54 | -0.12 | -0.09% | USD | 3:54p.m. EDT | 588,752 | - | 929,918 | | | | 12.528B | |
| STX | 98.61 | +2.39 | +2.48% | USD | 3:54p.m. EDT | 2.456M | - | 2.871M | | | | 20.707B | |
| SWHC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SWKS | 93.94 | -0.47 | -0.50% | USD | 3:54p.m. EDT | 1.589M | - | 2.499M | | | | 15.073B | |
| TLT | 92.06 | +1.20 | +1.32% | USD | 3:54p.m. EDT | 37.264M | - | 39.032M | | | | 10.099B | |
| TXN | 194.98 | +3.85 | +2.01% | USD | 3:54p.m. EDT | 3.271M | - | 5.417M | | | | 177.526B | |
| VIP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VOD | 9.65 | +0.47 | +5.06% | USD | 3:54p.m. EDT | 8.241M | - | 7.882M | | | | 26.146B | |
| WBA | 17.83 | -0.52 | -2.83% | USD | 3:54p.m. EDT | 6.222M | - | 11.674M | | | | 15.382B | |
| WDC | 75.64 | +2.10 | +2.86% | USD | 3:54p.m. EDT | 5.198M | - | 6.804M | | | | 24.7B | |
| WFM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ZION | 45.05 | +0.91 | +2.06% | USD | 3:54p.m. EDT | 1.184M | - | 2.672M | | | | 6.652B | |
