Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AAPL	170.33	-3.17	-1.83%	USD	4:00p.m. EDT	65.696M	-	61.882M				2.63T
ABEV	2.3200	-0.0400	-1.69%	USD	4:00p.m. EDT	11.208M	-	13.477M				37.227B
ABT	105.97	-1.30	-1.21%	USD	4:00p.m. EDT	5.061M	-	5.728M				183.877B
ABX	-	-	-	-	6:07p.m. EDT	-	-	-				-
AMD	158.38	-1.82	-1.14%	USD	4:00p.m. EDT	52.52M	-	64.738M				255.964B
ARIA	-	-	-	-	6:07p.m. EDT	-	-	-				-
ARRY	12.34	-0.19	-1.52%	USD	4:00p.m. EDT	3.91M	-	5.692M				1.872B
BABA	74.85	-1.56	-2.04%	USD	4:05p.m. EDT	12.59M	-	15.894M				184.972B
BAC	37.01	-0.54	-1.44%	USD	4:00p.m. EDT	30.047M	-	39.708M				291.153B
BBD	2.7000	-0.0500	-1.82%	USD	4:00p.m. EDT	31.028M	-	16.868M				28.673B
BRCD	-	-	-	-	6:07p.m. EDT	-	-	-				-
BSX	71.87	-0.63	-0.87%	USD	4:00p.m. EDT	7.734M	-	6.458M				105.642B
C	61.33	-0.93	-1.49%	USD	4:00p.m. EDT	9.429M	-	15.328M				116.981B
CHK	89.88	-3.08	-3.31%	USD	4:00p.m. EDT	1.965M	-	1.881M				11.756B
CLF	16.90	-1.16	-6.42%	USD	4:00p.m. EDT	14.259M	-	8.684M				8.036B
CLNS	-	-	-	-	6:07p.m. EDT	-	-	-				-
CMCSA	38.11	-0.74	-1.90%	USD	4:00p.m. EDT	18.649M	-	22.046M				149.53B
CSCO	46.98	-0.80	-1.67%	USD	4:00p.m. EDT	17.702M	-	19.597M				190.231B
CSX	33.22	-0.73	-2.15%	USD	4:00p.m. EDT	17.445M	-	12.507M				64.943B
DXCM	127.39	+1.58	+1.26%	USD	4:00p.m. EDT	2.985M	-	3.223M				50.661B
EBAY	51.54	-1.21	-2.29%	USD	4:00p.m. EDT	6.243M	-	6.726M				26.102B
ENDP	0.2926	0.0000	0.00%	USD	4:00p.m. EDT	39.156M	-	-				-
F	12.15	-0.60	-4.71%	USD	4:00p.m. EDT	72.631M	-	54.536M				48.28B
FCX	49.94	-2.47	-4.71%	USD	4:00p.m. EDT	16.742M	-	14.671M				71.914B
FTI	25.62	-0.98	-3.68%	USD	4:00p.m. EDT	3.948M	-	4.753M				11.042B
GE	161.82	-2.67	-1.62%	USD	4:00p.m. EDT	6.68M	-	8.683M				177.13B
GGB	3.4800	-0.1200	-3.33%	USD	4:00p.m. EDT	7.041M	-	8.647M				7.342B
GILD	65.20	-0.74	-1.12%	USD	4:00p.m. EDT	7.102M	-	7.431M				81.302B
GM	44.53	-1.51	-3.28%	USD	4:00p.m. EDT	15.797M	-	16.359M				50.807B
GME	11.09	-0.20	-1.77%	USD	4:00p.m. EDT	2.823M	-	4.143M				3.392B
GRPN	11.56	-0.09	-0.77%	USD	4:00p.m. EDT	985,913	-	1.287M				450.497M
GSAT	1.2900	-0.0100	-0.77%	USD	4:00p.m. EDT	1.564M	-	3.87M				2.43B
HBAN	13.47	-0.10	-0.74%	USD	4:00p.m. EDT	14.412M	-	17.326M				19.521B
HES	157.49	-5.64	-3.46%	USD	4:00p.m. EDT	1.601M	-	2.551M				48.523B
HPQ	28.09	-0.18	-0.64%	USD	4:00p.m. EDT	5.551M	-	7.723M				27.486B
HST	18.87	-0.32	-1.67%	USD	4:00p.m. EDT	7.329M	-	5.723M				13.466B
IAG	3.5600	-0.2400	-6.32%	USD	4:00p.m. EDT	6.569M	-	9.44M				1.777B
INFY	16.71	-0.26	-1.53%	USD	4:00p.m. EDT	11.234M	-	9.714M				70.466B
INTC	30.47	-0.89	-2.84%	USD	4:00p.m. EDT	70.273M	-	48.981M				129.707B
ITUB	6.05	-0.18	-2.89%	USD	4:00p.m. EDT	24.289M	-	17.839M				59.303B
JPM	191.74	-1.54	-0.80%	USD	4:00p.m. EDT	8.098M	-	8.792M				550.695B
KEY	14.49	-0.24	-1.63%	USD	4:00p.m. EDT	10.278M	-	14.847M				13.661B
KGC	6.45	-0.39	-5.70%	USD	4:00p.m. EDT	17.188M	-	15.59M				7.985B
KMI	18.28	-0.32	-1.72%	USD	4:00p.m. EDT	14.514M	-	13.649M				40.57B
KO	61.77	-0.27	-0.44%	USD	4:00p.m. EDT	19.324M	-	14.044M				266.302B
MEG	43.42	+0.16	+0.37%	USD	4:00p.m. EDT	269,505	-	260,942				1.48B
MGM	39.44	-2.17	-5.22%	USD	4:00p.m. EDT	5.678M	-	3.691M				12.503B
MRK	129.22	-0.90	-0.69%	USD	4:00p.m. EDT	6.798M	-	8.288M				327.318B
MS	90.84	-1.27	-1.38%	USD	4:00p.m. EDT	5.851M	-	8.26M				147.763B
MSFT	389.33	-12.92	-3.21%	USD	4:00p.m. EDT	28.454M	-	20.991M				2.894T
MT	25.01	-0.74	-2.87%	USD	4:00p.m. EDT	1.155M	-	1.613M				20.934B
MU	112.96	-1.40	-1.22%	USD	4:00p.m. EDT	14.748M	-	22.735M				125.089B
NFLX	550.64	-8.85	-1.58%	USD	4:00p.m. EDT	3.352M	-	3.649M				237.271B
NOK	3.6500	-0.0300	-0.82%	USD	4:01p.m. EDT	9.687M	-	14.653M				20.203B
NVAX	4.3300	+0.0400	+0.93%	USD	4:00p.m. EDT	4.182M	-	7.076M				607.945M
NVDA	864.02	-13.55	-1.54%	USD	4:00p.m. EDT	34.572M	-	53.937M				2.16T
OIH	312.99	-13.80	-4.22%	USD	4:00p.m. EDT	474,375	-	383,209				-
ORCL	113.75	-2.74	-2.35%	USD	4:04p.m. EDT	6.2M	-	8.505M				312.643B
P	-	-	-	-	6:07p.m. EDT	-	-	-				-
PBR	16.97	-0.36	-2.08%	USD	4:00p.m. EDT	19.472M	-	21.618M				109.781B
PFE	25.62	-0.02	-0.08%	USD	4:00p.m. EDT	37.88M	-	40.22M				145.074B
QQQ	424.59	-8.16	-1.89%	USD	4:00p.m. EDT	42.045M	-	45.671M				166.906B
RF	19.27	-0.40	-2.03%	USD	4:00p.m. EDT	5.291M	-	8.431M				17.69B
RIG	5.22	-0.60	-10.31%	USD	4:00p.m. EDT	49.797M	-	18.914M				4.278B
S	21.13	-0.57	-2.63%	USD	4:00p.m. EDT	2.506M	-	5.563M				6.55B
SIRI	2.9400	-0.2300	-7.26%	USD	4:00p.m. EDT	41.923M	-	16.971M				11.309B
SN	64.28	-0.67	-1.03%	USD	4:00p.m. EDT	1.279M	-	1.02M				8.988B
SWN	7.49	-0.26	-3.35%	USD	4:00p.m. EDT	17.386M	-	13.79M				8.26B
T	16.89	-0.13	-0.76%	USD	4:02p.m. EDT	31.532M	-	37.124M				121.101B
TEVA	14.05	-0.05	-0.35%	USD	4:00p.m. EDT	8.336M	-	9.316M				15.914B
TLT	88.22	-0.76	-0.85%	USD	4:00p.m. EDT	39.692M	-	40.254M				9.678B
TSM	137.34	-1.16	-0.84%	USD	4:00p.m. EDT	10.79M	-	16.126M				712.384B
TVIX	112.36	-5.26	-4.47%	USD	4:00p.m. EDT	4.913M	-	36,530				-
URRE	-	-	-	-	6:07p.m. EDT	-	-	-				-
USB	40.63	-0.66	-1.60%	USD	4:00p.m. EDT	8.692M	-	8.213M				63.383B
VALE	12.17	-0.32	-2.56%	USD	4:00p.m. EDT	27.91M	-	28.209M				53.436B
VRX	-	-	-	-	6:07p.m. EDT	-	-	-				-
VZ	39.49	-0.60	-1.50%	USD	4:00p.m. EDT	19.626M	-	18.516M				166.223B
WFC	59.32	-0.48	-0.80%	USD	4:00p.m. EDT	17.825M	-	19.094M				207.72B
WFT	-	-	-	-	-	-	-	-				-
WMT	59.35	-0.89	-1.48%	USD	4:00p.m. EDT	14.193M	-	18.793M				478.349B
X	36.50	-0.46	-1.24%	USD	4:00p.m. EDT	2.688M	-	4.271M				8.206B
XIV	-	-	-	-	-	-	-	-				-
XOM	118.27	-1.37	-1.15%	USD	4:02p.m. EDT	20.77M	-	17.717M				466.34B
XRX	13.29	-0.57	-4.11%	USD	4:00p.m. EDT	3.954M	-	2.452M				1.65B