Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AAPL	169.30	-1.03	-0.60%	USD	4:00p.m. EDT	49.377M	-	61.882M				2.614T
ABEV	2.3400	+0.0200	+0.86%	USD	4:00p.m. EDT	5.523M	-	13.477M				37.548B
ABT	106.29	+0.32	+0.30%	USD	4:00p.m. EDT	4.097M	-	5.728M				184.432B
ABX	-	-	-	-	6:07p.m. EDT	-	-	-				-
AMD	144.27	-14.11	-8.91%	USD	4:00p.m. EDT	87.185M	-	64.738M				233.161B
ARIA	-	-	-	-	6:07p.m. EDT	-	-	-				-
ARRY	12.46	+0.12	+0.97%	USD	4:00p.m. EDT	5.562M	-	5.692M				1.891B
BABA	75.51	+0.66	+0.88%	USD	4:01p.m. EDT	10.331M	-	15.894M				186.603B
BAC	36.95	-0.06	-0.16%	USD	4:00p.m. EDT	32.249M	-	39.708M				290.681B
BBD	2.7200	+0.0200	+0.74%	USD	4:00p.m. EDT	15.886M	-	16.868M				28.885B
BRCD	-	-	-	-	6:07p.m. EDT	-	-	-				-
BSX	72.21	+0.34	+0.47%	USD	4:00p.m. EDT	4.672M	-	6.458M				106.141B
C	61.35	+0.02	+0.03%	USD	4:00p.m. EDT	13.205M	-	15.328M				117.019B
CHK	86.68	-3.20	-3.56%	USD	4:00p.m. EDT	3.876M	-	1.881M				11.337B
CLF	16.70	-0.20	-1.18%	USD	4:00p.m. EDT	15.598M	-	8.684M				7.94B
CLNS	-	-	-	-	6:07p.m. EDT	-	-	-				-
CMCSA	38.20	+0.09	+0.24%	USD	4:00p.m. EDT	18.4M	-	22.046M				149.883B
CSCO	46.84	-0.14	-0.30%	USD	4:00p.m. EDT	17.707M	-	19.597M				189.664B
CSX	33.20	-0.02	-0.06%	USD	4:00p.m. EDT	12.226M	-	12.507M				64.904B
DXCM	125.88	-1.51	-1.19%	USD	4:00p.m. EDT	2.878M	-	3.223M				50.06B
EBAY	51.06	-0.48	-0.93%	USD	4:00p.m. EDT	7.903M	-	6.726M				25.859B
ENDP	0.2926	0.0000	0.00%	USD	4:00p.m. EDT	39.156M	-	-				-
F	12.20	+0.05	+0.41%	USD	4:00p.m. EDT	44.481M	-	54.536M				48.478B
FCX	49.91	-0.03	-0.06%	USD	4:01p.m. EDT	17.854M	-	14.671M				71.87B
FTI	25.36	-0.26	-1.01%	USD	4:00p.m. EDT	4.547M	-	4.753M				10.93B
GE	159.70	-2.12	-1.31%	USD	4:00p.m. EDT	4.776M	-	8.683M				174.809B
GGB	3.5100	+0.0300	+0.86%	USD	4:00p.m. EDT	3.606M	-	8.647M				7.405B
GILD	65.51	+0.31	+0.48%	USD	4:00p.m. EDT	7.072M	-	7.431M				81.689B
GM	44.47	-0.06	-0.13%	USD	4:00p.m. EDT	13.982M	-	16.359M				50.738B
GME	10.91	-0.18	-1.62%	USD	4:00p.m. EDT	2.645M	-	4.143M				3.337B
GRPN	11.12	-0.44	-3.81%	USD	4:00p.m. EDT	953,741	-	1.287M				433.35M
GSAT	1.2900	0.0000	0.00%	USD	4:00p.m. EDT	2.539M	-	3.87M				2.43B
HBAN	13.65	+0.18	+1.34%	USD	4:00p.m. EDT	17.795M	-	17.326M				19.782B
HES	156.77	-0.72	-0.46%	USD	4:00p.m. EDT	3.879M	-	2.551M				48.301B
HPQ	27.75	-0.34	-1.21%	USD	4:00p.m. EDT	6.137M	-	7.723M				27.153B
HST	18.84	-0.03	-0.16%	USD	4:00p.m. EDT	8.685M	-	5.723M				13.445B
IAG	3.6200	+0.0600	+1.69%	USD	4:00p.m. EDT	7.582M	-	9.44M				1.807B
INFY	16.77	+0.06	+0.36%	USD	4:00p.m. EDT	6.086M	-	9.714M				70.719B
INTC	30.37	-0.10	-0.33%	USD	4:00p.m. EDT	57.909M	-	48.981M				129.281B
ITUB	6.10	+0.05	+0.83%	USD	4:00p.m. EDT	11.391M	-	17.839M				59.793B
JPM	191.86	+0.12	+0.06%	USD	4:00p.m. EDT	6.019M	-	8.792M				551.039B
KEY	14.71	+0.22	+1.52%	USD	4:00p.m. EDT	10.68M	-	14.847M				13.868B
KGC	6.50	+0.05	+0.78%	USD	4:00p.m. EDT	19.524M	-	15.59M				8.047B
KMI	18.23	-0.05	-0.27%	USD	4:00p.m. EDT	18.087M	-	13.649M				40.459B
KO	61.93	+0.16	+0.26%	USD	4:00p.m. EDT	15.219M	-	14.044M				266.992B
MEG	43.10	-0.32	-0.74%	USD	4:00p.m. EDT	341,090	-	260,942				1.469B
MGM	39.75	+0.31	+0.79%	USD	4:00p.m. EDT	7.267M	-	3.691M				12.601B
MRK	128.80	-0.42	-0.33%	USD	4:00p.m. EDT	5.164M	-	8.288M				326.254B
MS	91.54	+0.70	+0.77%	USD	4:00p.m. EDT	4.413M	-	8.26M				148.902B
MSFT	394.94	+5.61	+1.44%	USD	4:00p.m. EDT	23.021M	-	20.991M				2.935T
MT	25.07	+0.06	+0.24%	USD	4:00p.m. EDT	1.828M	-	1.613M				20.984B
MU	109.70	-3.26	-2.89%	USD	4:00p.m. EDT	15.913M	-	22.735M				121.478B
NFLX	551.71	+1.07	+0.19%	USD	4:00p.m. EDT	3.449M	-	3.649M				237.732B
NOK	3.6500	0.0000	0.00%	USD	4:00p.m. EDT	13.685M	-	14.653M				20.203B
NVAX	4.6700	+0.3400	+7.85%	USD	4:00p.m. EDT	5.423M	-	7.076M				655.682M
NVDA	830.41	-33.61	-3.89%	USD	4:00p.m. EDT	55.335M	-	53.937M				2.076T
OIH	308.43	-4.56	-1.46%	USD	4:00p.m. EDT	588,594	-	383,209				-
ORCL	114.63	+0.88	+0.77%	USD	4:00p.m. EDT	4.471M	-	8.505M				315.062B
P	-	-	-	-	6:07p.m. EDT	-	-	-				-
PBR	16.94	-0.03	-0.18%	USD	4:00p.m. EDT	11.578M	-	21.618M				109.587B
PFE	27.18	+1.56	+6.09%	USD	4:00p.m. EDT	87.919M	-	40.22M				153.908B
QQQ	421.52	-3.07	-0.72%	USD	4:00p.m. EDT	50.855M	-	45.671M				165.7B
RF	19.57	+0.30	+1.56%	USD	4:00p.m. EDT	7.1M	-	8.431M				17.965B
RIG	5.27	+0.05	+0.96%	USD	4:00p.m. EDT	26.279M	-	18.914M				4.319B
S	21.44	+0.31	+1.47%	USD	4:00p.m. EDT	3.193M	-	5.563M				6.647B
SIRI	3.0500	+0.1100	+3.74%	USD	4:00p.m. EDT	27.186M	-	16.971M				11.732B
SN	64.12	-0.16	-0.25%	USD	4:00p.m. EDT	1.182M	-	1.02M				8.965B
SWN	7.22	-0.27	-3.60%	USD	4:00p.m. EDT	23.468M	-	13.79M				7.963B
T	16.92	+0.03	+0.18%	USD	4:02p.m. EDT	34.886M	-	37.124M				121.316B
TEVA	13.98	-0.07	-0.50%	USD	4:00p.m. EDT	9.492M	-	9.316M				15.834B
TLT	88.56	+0.65	+0.74%	USD	4:00p.m. EDT	59.568M	-	40.254M				9.715B
TSM	134.94	-2.40	-1.75%	USD	4:00p.m. EDT	12.431M	-	16.126M				699.935B
TVIX	112.36	-5.26	-4.47%	USD	4:00p.m. EDT	4.913M	-	36,530				-
URRE	-	-	-	-	6:07p.m. EDT	-	-	-				-
USB	41.05	+0.42	+1.03%	USD	4:00p.m. EDT	5.663M	-	8.213M				64.038B
VALE	12.20	+0.03	+0.25%	USD	4:00p.m. EDT	14.472M	-	28.209M				53.568B
VRX	-	-	-	-	6:07p.m. EDT	-	-	-				-
VZ	39.20	-0.29	-0.73%	USD	4:00p.m. EDT	17.709M	-	18.516M				165.003B
WFC	59.52	+0.20	+0.34%	USD	4:00p.m. EDT	14.215M	-	19.094M				208.42B
WFT	-	-	-	-	-	-	-	-				-
WMT	58.85	-0.50	-0.84%	USD	4:00p.m. EDT	15.458M	-	18.793M				474.319B
X	36.98	+0.48	+1.32%	USD	4:00p.m. EDT	2.83M	-	4.271M				8.314B
XIV	-	-	-	-	-	-	-	-				-
XOM	116.03	-2.24	-1.89%	USD	4:02p.m. EDT	27.746M	-	17.717M				457.507B
XRX	13.06	-0.23	-1.73%	USD	4:00p.m. EDT	2.709M	-	2.452M				1.622B