U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AAPL
169.302.614T61.882M7.1323.7414 feb 202409 feb 20240.950.960.56%0.950.56 %35.32
ABEV
2.340037.548B13.477M0.1912.3204 ene 202422 dic 20230.730.156.51%0.7331.47 %0.47
ABT
106.29184.432B5.728M5.1420.6814 may 202412 abr 20242.082.202.08%2.122.00 %4.77
ABX
---0.46---------
AMD
144.27233.161B64.738M5.5326.09-27 abr 1995---0.00-4.15
ARIA
-------------
ARRY
12.461.891B5.692M1.438.71-----0.00-7.27
BABA
75.51186.603B15.894M8.498.8917 ene 202420 dic 20237.091.001.34%6.879.18 %0.19
BAC
36.95290.681B39.708M3.5610.3827 jun 202407 jun 20240.940.962.59%0.942.54 %1.10
BBD
2.720028.885B16.868M0.495.5509 jun 202403 may 20240.980.041.60%0.00-0.17
BRCD
-------------
BSX
72.21106.141B6.458M2.6427.35-----0.00-5.49
C
61.35117.019B15.328M7.218.5123 may 202403 may 20242.102.123.46%2.103.42 %0.62
CHK
86.6811.337B1.881M7.2112.0225 mar 202406 mar 20242.912.913.23%3.624.03 %1.06
CLF
16.707.94B8.684M1.699.8814 abr 202002 abr 20200.00--0.00-1.10
CLNS
----0.31---------
CMCSA
38.20149.883B22.046M4.518.4723 abr 202402 abr 20241.181.243.25%1.183.10 %1.82
CSCO
46.84189.664B19.597M3.7512.4923 abr 202403 abr 20241.561.603.41%1.563.32 %4.10
CSX
33.2064.904B12.507M2.1815.2314 mar 202428 feb 20240.450.481.44%0.451.35 %5.15
DXCM
125.8850.06B3.223M2.2655.70-----0.00-22.19
EBAY
51.0625.859B6.726M5.0210.1724 mar 202408 mar 20241.001.082.09%1.001.94 %4.13
ENDP
0.2926------------
F
12.2048.478B54.536M1.916.3902 jun 202407 may 20240.600.604.94%0.604.94 %1.14
FCAU
-------------
FCX
49.9171.87B14.671M2.1922.7930 abr 202412 abr 20240.600.601.20%0.601.20 %4.25
FTI
25.3610.93B4.753M1.7514.4904 jun 202420 may 20240.150.200.78%0.150.59 %3.64
GE
159.70174.809B8.683M5.0031.9424 abr 202412 abr 20240.241.120.69%0.520.32 %5.86
GGB
3.51007.405B8.647M0.576.1618 mar 202404 mar 20241.320.257.27%1.2636.15 %0.15
GILD
65.5181.689B7.431M7.079.2726 jun 202414 jun 20243.023.084.72%3.024.63 %4.68
GM
44.4750.738B16.359M9.674.6019 jun 202407 jun 20240.390.481.08%0.390.88 %0.73
GME
10.913.337B4.143M0.06181.8325 jun 201814 mar 20190.00--0.00-2.49
GRPN
11.12433.35M1.287M1.348.3010 jun 2020----0.00--8.71
GSAT
1.29002.43B3.87M-0.01-129.00-----0.00-6.42
HBAN
13.6519.782B17.326M1.439.5530 jun 202414 jun 20240.620.624.60%0.624.60 %1.17
HES
156.7748.301B2.551M10.8414.4627 mar 202415 mar 20241.751.751.11%1.751.11 %4.89
HPQ
27.7527.153B7.723M3.637.6402 abr 202412 mar 20241.061.103.92%1.063.78 %-16.60
HST
18.8413.445B5.723M1.2315.3214 abr 202427 mar 20240.650.804.24%0.653.44 %2.00
IAG
3.62001.807B9.44M0.409.0511 jul 201301 jul 20130.00--0.00-0.79
INFY
16.7770.719B9.714M0.8220.4507 nov 202324 oct 202335.610.432.57%0.462.75 %6.57
INTC
30.37129.281B48.981M1.9615.4931 may 202406 may 20240.500.501.64%0.501.64 %1.22
ITUB
6.1059.793B17.839M0.886.9309 jun 202402 may 20241.180.040.69%2.1936.25 %0.31
JPM
191.86551.039B8.792M16.4811.6429 abr 202404 abr 20244.254.602.40%4.252.22 %1.80
KEY
14.7113.868B14.847M1.639.0214 mar 202426 feb 20240.820.825.66%0.825.66 %1.15
KGC
6.508.047B15.59M0.4614.1320 mar 202405 mar 20240.120.121.86%0.121.86 %1.31
KMI
18.2340.459B13.649M1.2514.5814 may 202429 abr 20241.131.156.29%1.136.21 %1.33
KO
61.93266.992B14.044M3.0020.6431 mar 202414 mar 20241.871.943.14%1.873.02 %10.09
MEG
43.101.469B260,942-0.62-69.52-----0.00-4.05
MGM
39.7512.601B3.691M2.9013.7114 dic 202208 dic 20220.000.010.03%0.00-3.41
MRK
128.80326.254B8.288M10.0012.8804 abr 202414 mar 20243.003.082.38%2.962.29 %8.68
MS
91.54148.902B8.26M7.6312.0014 may 202429 abr 20243.333.403.74%3.403.74 %1.65
MSFT
394.942.935T20.991M13.2629.7812 jun 202415 may 20242.863.000.77%2.930.75 %11.60
MT
25.0720.984B1.613M5.034.9803 dic 202416 may 20240.440.502.00%0.502.00 %0.38
MU
109.70121.478B22.735M7.5414.5515 abr 202428 mar 20240.460.460.41%0.460.41 %2.77
NFLX
551.71237.732B3.649M22.3224.72-----0.00-11.13
NOK
3.650020.203B14.653M0.389.6107 may 202422 abr 20240.120.174.67%0.133.56 %0.95
NVAX
4.6700655.682M7.076M-0.04-116.7509 may 2019----0.00--0.91
NVDA
830.412.076T53.937M31.1826.6326 mar 202405 mar 20240.160.160.02%0.160.02 %47.61
OIH
308.43-383,209------1.25%---
ORCL
114.63315.062B8.505M6.2318.4023 abr 202409 abr 20241.601.601.41%1.601.41 %56.00
P
-------------
PBR
16.94109.587B21.618M3.335.0926 jun 202403 may 20243.672.2012.99%6.2736.94 %0.58
PFE
27.18153.908B40.22M2.739.9613 jun 202409 may 20241.641.686.56%1.646.40 %1.72
QQQ
421.52165.7B45.671M------0.59%1.770.42 %1.18
RF
19.5717.965B8.431M2.208.9030 jun 202403 jun 20240.920.964.98%0.924.77 %1.17
RIG
5.274.319B18.914M0.4312.2622 sept 201521 ago 20150.00--0.00-0.41
S
21.446.647B5.563M0.2682.46-----0.00-4.10
SIRI
3.050011.732B16.971M0.329.5328 may 202409 may 20240.100.113.62%0.082.55 %-4.95
SN
64.128.965B1.02M3.9816.1110 dic 202330 nov 2023---0.00-6.03
SWN
7.227.963B13.79M1.225.92-18 abr 20000.00--0.00-1.35
T
16.92121.316B37.124M2.297.3930 abr 202409 abr 20241.111.116.57%1.116.57 %1.16
TEVA
13.9815.834B9.316M2.675.2411 dic 201727 nov 20170.00--0.00-2.09
TLT
88.569.715B40.254M-0.02-4,428.0006 jun 2017---3.62%2.152.45 %0.59
TSM
134.94699.935B16.126M7.8817.1210 jul 202413 jun 202460.802.051.49%10.007.28 %0.96
TVIX
112.36-36,530----------
URRE
----0.48---------
USB
41.0564.038B8.213M4.309.5514 abr 202427 mar 20241.941.964.82%1.944.77 %1.31
VALE
12.2053.568B28.209M2.205.5525 mar 202412 mar 20241.411.7514.41%6.9957.43 %0.28
VRX
---3.51---------
VZ
39.20165.003B18.516M4.728.3130 abr 202409 abr 20242.652.666.74%2.656.71 %1.75
WFC
59.52208.42B19.094M5.4910.8429 feb 202401 feb 20241.351.402.36%1.352.28 %1.28
WFT
-------------
WMT
58.85474.319B18.793M2.5922.7205 ene 202509 may 20240.760.831.40%0.761.28 %5.65
X
36.988.314B4.271M3.729.9412 mar 202409 feb 20240.200.200.55%0.200.55 %0.75
XIV
-------------
XOM
116.03457.507B17.717M9.8111.8309 jun 202414 may 20243.723.803.21%3.723.15 %2.23
XRX
13.061.622B2.452M2.245.8329 abr 202427 mar 20241.001.007.52%1.007.52 %0.68