U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAPL
183.38+10.35+5.98%USD4:00p.m. EDT157.742M-61.437M2.812T
ABEV
2.4300+0.0200+0.83%USD4:00p.m. EDT5.471M-13.582M38.267B
ABX
----6:07p.m. EDT----
AMAT
204.09+6.18+3.12%USD4:00p.m. EDT3.688M-5.915M169.578B
AMD
150.60+4.44+3.04%USD4:00p.m. EDT49.213M-64.446M243.416B
BABA
81.33+1.00+1.24%USD4:02p.m. EDT18.398M-15.912M197.927B
BAC
37.25+0.37+1.00%USD4:00p.m. EDT32.995M-39.434M291.309B
BBD
2.7200+0.0036+0.13%USD4:00p.m. EDT23.99M-17.215M28.885B
BX
117.99-1.00-0.84%USD4:00p.m. EDT4.415M-3.655M143.679B
C
61.52+0.51+0.84%USD4:00p.m. EDT8.939M-15.214M117.343B
CHK
86.67-0.12-0.14%USD4:00p.m. EDT2.803M-1.932M11.358B
CIE
----6:07p.m. EDT----
CIEN
47.77+0.26+0.55%USD4:00p.m. EDT1.101M-2.091M6.908B
CLF
17.60+0.32+1.85%USD4:00p.m. EDT5.99M-8.749M8.368B
COTY
11.60+0.03+0.26%USD4:00p.m. EDT2.492M-4.168M10.384B
CVS
55.90+0.75+1.36%USD4:00p.m. EDT20.595M-10.53M70.175B
CX
8.00+0.18+2.30%USD4:00p.m. EDT3.746M-7.114M23.213B
DB
16.47+0.28+1.73%USD4:00p.m. EDT1.853M-3.547M32.52B
DIS
113.66+1.04+0.92%USD4:01p.m. EDT7.39M-11.483M208.487B
EBAY
49.65+0.26+0.53%USD4:00p.m. EDT6.896M-6.843M25.145B
EPD
28.10+0.05+0.18%USD4:00p.m. EDT3.402M-4.771M61.021B
ESRX
----6:07p.m. EDT----
F
12.43-0.06-0.48%USD4:00p.m. EDT47.379M-53.579M49.392B
FCX
50.45+1.67+3.42%USD4:00p.m. EDT12.448M-14.915M72.648B
FOXA
32.11+0.45+1.42%USD4:00p.m. EDT2.553M-3.447M14.652B
GE
164.11+1.47+0.90%USD4:00p.m. EDT3.825M-8.627M179.636B
GLW
33.72+0.15+0.45%USD4:00p.m. EDT4.407M-4.575M28.885B
GM
44.86+0.19+0.43%USD4:00p.m. EDT8.56M-16.159M51.183B
GOLD
16.46-0.09-0.54%USD4:01p.m. EDT15.602M-24.883M28.927B
GRPN
11.22-0.06-0.53%USD4:00p.m. EDT725,476-1.295M438.644M
HBAN
13.80+0.13+0.95%USD4:00p.m. EDT9.003M-17.159M20B
HBI
4.4400-0.2300-4.93%USD4:00p.m. EDT5.713M-9.589M1.561B
HL
4.7400-0.0300-0.63%USD4:00p.m. EDT8.061M-8.485M2.924B
HLT
197.54+0.01+0.01%USD4:00p.m. EDT1.705M-1.524M49.394B
HST
18.65+0.20+1.08%USD4:00p.m. EDT6.147M-5.889M13.335B
HZNP
116.300.000.00%USD4:00p.m. EDT23.918M---
INTC
30.90+0.39+1.28%USD4:00p.m. EDT36.398M-49.467M131.537B
ITUB
6.34+0.09+1.44%USD4:00p.m. EDT16.708M-17.91M62.145B
JPM
190.51-1.15-0.60%USD4:00p.m. EDT7.562M-8.752M547.082B
KEY
14.93+0.06+0.40%USD4:00p.m. EDT7.86M-14.737M14.077B
KGC
6.59+0.04+0.61%USD4:00p.m. EDT11.667M-15.741M8.111B
KMI
18.57+0.11+0.60%USD4:00p.m. EDT12.214M-13.613M41.214B
KO
62.17+0.18+0.29%USD4:00p.m. EDT10.971M-14.002M267.826B
LULU
355.15+4.35+1.24%USD4:00p.m. EDT1.251M-1.95M44.752B
LVS
46.87+0.22+0.47%USD4:00p.m. EDT4.118M-4.711M34.92B
MGM
41.04+0.17+0.42%USD4:00p.m. EDT4.202M-3.816M12.873B
MPEL
----6:07p.m. EDT----
MRO
26.34+0.25+0.96%USD4:00p.m. EDT8.083M-9.955M14.857B
MS
93.64+0.99+1.07%USD4:00p.m. EDT4.278M-8.156M152.318B
MSFT
406.66+8.82+2.22%USD4:00p.m. EDT17.391M-20.792M3.022T
MT
26.22+0.15+0.58%USD4:00p.m. EDT1.45M-1.656M21.081B
NE
45.29+1.22+2.77%USD4:00p.m. EDT823,841-1.111M6.468B
NOK
3.6900+0.0200+0.54%USD4:00p.m. EDT13.578M-14.715M20.386B
ODP
51.74+0.83+1.63%USD4:00p.m. EDT199,617-347,7801.895B
ORCL
115.80+0.84+0.73%USD4:00p.m. EDT4.483M-8.441M318.277B
PBR
16.43-0.23-1.37%USD4:00p.m. EDT20.294M-21.537M107.988B
PBR-A
15.66-0.08-0.50%USD4:00p.m. EDT5.059M-7.318M107.988B
PFE
27.81+0.11+0.40%USD4:00p.m. EDT28.213M-41.423M157.475B
QQQ
435.48+8.58+2.01%USD4:00p.m. EDT48.009M-45.504M171.187B
RF
19.80+0.16+0.81%USD4:00p.m. EDT3.343M-8.305M18.176B
RIG
5.57+0.20+3.72%USD4:00p.m. EDT16M-19.072M4.565B
S
21.25-0.25-1.16%USD4:00p.m. EDT3.119M-5.507M6.588B
SCHW
76.04+0.71+0.94%USD4:00p.m. EDT5.243M-7.184M138.921B
SDRL
49.99+1.15+2.35%USD4:00p.m. EDT541,381-686,5773.516B
SHIP
9.65+0.07+0.78%USD4:00p.m. EDT197,761-267,370197.942M
SIRI
3.1200+0.0700+2.30%USD4:00p.m. EDT15.324M-17.272M12.001B
SQQQ
11.08-0.70-5.94%USD4:00p.m. EDT153.705M-140.338M-
SWN
7.08-0.14-1.94%USD4:00p.m. EDT22.586M-14.069M7.808B
T
16.85+0.03+0.18%USD4:01p.m. EDT21.074M-37.265M120.817B
TEVA
13.98-0.10-0.71%USD4:00p.m. EDT7.051M-9.19M15.834B
TLT
89.84+0.90+1.01%USD4:00p.m. EDT49.921M-40.294M9.855B
TVIX
112.36-5.26-4.47%USD4:00p.m. EDT4.913M-36,530-
USB
41.41+0.44+1.07%USD4:00p.m. EDT4.909M-8.101M64.619B
V
268.49+0.88+0.33%USD4:00p.m. EDT3.659M-6.008M549.357B
VALE
12.61+0.09+0.72%USD4:00p.m. EDT23.066M-28.04M53.975B
VOD
8.62+0.09+1.06%USD4:00p.m. EDT3.023M-8.593M23.343B
VRX
----6:07p.m. EDT----
VZ
38.89-0.04-0.10%USD4:00p.m. EDT12.838M-18.407M163.698B
WFC
59.94+0.11+0.18%USD4:00p.m. EDT14.531M-19.079M208.97B
WFT
---------
WYNN
96.71+1.44+1.51%USD4:00p.m. EDT1.319M-1.741M10.838B
X
36.47-0.58-1.57%USD4:00p.m. EDT2.183M-4.201M8.199B
XIV
---------
XRX
13.36-0.03-0.22%USD4:00p.m. EDT1.672M-2.485M1.659B
YNDX
18.940.000.00%USD4:00p.m. EDT0-06.797B