U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AAPL
183.382.812T61.437M6.6427.6214 feb 202410 may 20240.961.000.55%0.960.55 %37.91
ABEV
2.430038.267B13.582M0.1912.7904 ene 202422 dic 20230.730.156.21%0.7330.29 %0.48
ABX
---0.46---------
AMAT
204.09169.578B5.915M8.9122.9112 jun 202422 may 20241.221.600.78%1.280.65 %9.73
AMD
150.60243.416B64.446M5.1429.30-27 abr 1995---0.00-4.34
BABA
81.33197.927B15.912M8.499.5817 ene 202420 dic 20237.091.001.23%6.878.55 %0.20
BAC
37.25291.309B39.434M3.3211.2227 jun 202407 jun 20240.940.962.58%0.942.55 %1.11
BBD
2.720028.885B17.215M0.495.5509 jun 202403 may 20240.620.041.59%0.00-0.17
BX
117.99143.679B3.655M6.0319.5705 may 202426 abr 20243.353.362.85%3.362.82 %12.25
C
61.52117.343B15.214M6.719.1723 may 202403 may 20242.102.123.45%2.103.44 %0.62
CHK
86.6711.358B1.932M5.9014.6925 mar 202415 may 20242.912.302.65%2.903.35 %1.06
CIE
-------------
CIEN
47.776.908B2.091M3.1515.17-----0.00-2.37
CLF
17.608.368B8.749M1.6910.4114 abr 202002 abr 20200.00--0.00-1.16
COTY
11.6010.384B4.168M0.5720.3526 mar 202014 feb 20200.00--0.00-2.35
CVS
55.9070.175B10.53M8.226.8030 abr 202419 abr 20242.482.664.76%2.484.50 %0.95
CX
8.0023.213B7.114M0.958.4217 dic 201913 dic 20190.00--0.00-11.56
DB
16.4732.52B3.547M2.765.9720 may 202417 may 20240.300.482.94%0.452.78 %0.44
DIS
113.66208.487B11.483M5.1721.9824 jul 202405 jul 20240.300.900.79%0.300.27 %2.12
EBAY
49.6525.145B6.843M4.6710.6324 mar 202431 may 20241.021.082.18%1.022.07 %4.03
EPD
28.1061.021B4.771M2.859.8613 may 202429 abr 20242.012.067.33%2.037.24 %2.20
ESRX
-------------
F
12.4349.392B53.579M1.956.3702 jun 202407 may 20240.600.604.83%0.604.80 %1.16
FCAU
-------------
FCX
50.4572.648B14.915M2.0025.2330 abr 202412 abr 20240.600.601.19%0.601.23 %4.29
FOXA
32.1114.652B3.447M3.788.4925 mar 202405 mar 20240.510.521.62%0.511.61 %1.49
GE
164.11179.636B8.627M4.5536.0724 abr 202412 abr 20240.241.120.68%0.520.32 %6.02
GLW
33.7228.885B4.575M2.1815.4727 mar 202431 may 20241.121.123.32%1.123.34 %2.46
GM
44.8651.183B16.159M9.674.6419 jun 202407 jun 20240.390.481.07%0.390.87 %0.74
GOLD
16.4628.927B24.883M1.3512.1914 mar 202431 may 20240.400.402.43%0.301.81 %1.23
GRPN
11.22438.644M1.295M1.348.3710 jun 2020----0.00--8.79
HBAN
13.8020B17.159M1.439.6530 jun 202414 jun 20240.620.624.49%0.624.54 %1.18
HBI
4.44001.561B9.589M0.646.9412 dic 202221 nov 20220.00--0.00-3.71
HL
4.74002.924B8.485M0.1629.6224 mar 202411 mar 20240.030.030.53%0.030.52 %1.48
HLT
197.5449.394B1.524M8.2623.9227 jun 202416 may 20240.600.600.30%0.600.30 %-17.50
HST
18.6513.335B5.889M1.1016.9514 abr 202427 mar 20240.730.804.29%0.733.96 %1.95
HZNP
116.30------------
INTC
30.90131.537B49.467M1.8216.9831 may 202406 may 20240.500.501.62%0.501.64 %1.24
ITUB
6.3462.145B17.91M0.887.2009 jun 202402 may 20241.210.040.66%2.1935.09 %0.33
JPM
190.51547.082B8.752M15.3812.3929 abr 202404 abr 20244.254.602.41%4.252.22 %1.78
KEY
14.9314.077B14.737M1.639.1614 mar 202426 feb 20240.820.825.49%0.825.51 %1.17
KGC
6.598.111B15.741M0.4614.3320 mar 202405 mar 20240.120.121.82%0.121.83 %1.33
KMI
18.5741.214B13.613M1.2514.8614 may 202429 abr 20241.131.156.19%1.136.15 %1.36
KO
62.17267.826B14.002M2.8122.1231 mar 202414 jun 20241.871.943.12%1.873.01 %10.13
LULU
355.1544.752B1.95M15.8422.42-----0.00-10.59
LVS
46.8734.92B4.711M3.1015.1214 may 202406 may 20240.600.801.71%0.801.71 %8.83
MGM
41.0412.873B3.816M3.1013.2414 dic 202208 dic 20220.000.010.03%0.00-3.74
MPEL
-------------
MRO
26.3414.857B9.955M3.228.1809 jun 202414 may 20240.420.441.67%0.431.65 %1.34
MS
93.64152.318B8.156M7.6112.3014 may 202429 abr 20243.333.403.63%3.403.67 %1.69
MSFT
406.663.022T20.792M12.3632.9012 jun 202415 may 20242.863.000.74%2.930.74 %11.94
MT
26.2221.081B1.656M4.715.5703 dic 202416 may 20240.440.501.91%0.501.92 %0.40
NE
45.296.468B1.111M5.787.8420 mar 202407 mar 20240.701.603.53%0.701.59 %1.63
NOK
3.690020.386B14.715M0.389.7107 may 202422 abr 20240.120.174.62%0.133.54 %0.96
ODP
51.741.895B347,7806.687.7530 jun 202028 feb 20200.00--0.00-1.74
ORCL
115.80318.277B8.441M5.8019.9723 abr 202409 abr 20241.601.601.38%1.601.39 %56.57
PBR
16.43107.988B21.537M3.434.7926 jun 202403 may 202414.672.2013.41%6.2737.63 %0.56
PBR-A
15.66107.988B7.318M3.274.7927 may 202403 may 202414.672.1313.60%6.2739.82 %0.53
PFE
27.81157.475B41.423M2.5510.9113 jun 202409 may 20241.651.686.04%1.655.96 %1.76
QQQ
435.48171.187B45.504M------0.62%1.770.41 %1.22
RF
19.8018.176B8.305M2.209.0030 jun 202403 jun 20240.920.964.85%0.924.68 %1.18
RIG
5.574.565B19.072M0.3914.2822 sept 201521 ago 20150.00--0.00-0.43
S
21.256.588B5.507M0.2681.73-----0.00-4.06
SCHW
76.04138.921B7.184M4.5116.8623 may 202409 may 20241.001.001.32%1.001.33 %3.27
SDRL
49.993.516B686,57769.390.72-----0.00-1.24
SHIP
9.65197.942M267,3701.536.3109 abr 202422 mar 20240.330.101.04%0.778.09 %0.79
SIRI
3.120012.001B17.272M0.329.7528 may 202409 may 20240.100.113.41%0.103.34 %-5.06
SQQQ
11.08-140.338M--26 jun 2018---8.67%---
SWN
7.087.808B14.069M1.225.80-18 abr 20000.00--0.00-1.79
T
16.85120.817B37.265M2.147.8730 abr 202409 abr 20241.111.116.59%1.116.60 %1.16
TEVA
13.9815.834B9.19M2.675.2411 dic 201727 nov 20170.00--0.00-2.09
TLT
89.849.855B40.294M-0.02-4,492.0006 jun 2017---3.93%2.152.42 %0.60
TVIX
112.36-36,530----------
USB
41.4164.619B8.101M4.299.6514 abr 202427 mar 20241.941.964.73%1.944.74 %1.33
V
268.49549.357B6.008M10.4225.7702 jun 202416 may 20241.942.080.77%2.010.75 %13.80
VALE
12.6153.975B28.04M2.145.8925 mar 202412 mar 20241.411.7513.90%6.9955.82 %0.29
VOD
8.6223.343B8.593M0.7012.3101 feb 202422 nov 20230.920.9711.25%0.091.06 %3.86
VRX
---3.51---------
VZ
38.89163.698B18.407M4.408.8430 abr 202409 abr 20242.652.666.84%2.656.80 %1.74
WFC
59.94208.97B19.079M5.5310.8429 feb 202409 may 20241.351.402.34%1.352.26 %1.29
WFT
-------------
WYNN
96.7110.838B1.741M5.5417.4628 feb 202416 feb 20240.751.001.03%0.750.79 %-42.60
X
36.478.199B4.201M3.729.8012 mar 202410 may 20240.200.200.55%0.200.54 %0.73
XIV
-------------
XRX
13.361.659B2.485M2.245.9629 abr 202427 mar 20241.001.007.49%1.007.47 %0.70
YNDX
18.946.797B00.3063.13-----0.00-0.02